Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 107.34 107.38 106.32 106.94 1,542,162 -0.05(-0.04%)
Aug 30, 2021 106.96 107.54 106.87 106.98 791,137 +0.14(+0.13%)
Aug 27, 2021 106.05 107.14 105.96 106.84 1,353,997 +0.91(+0.86%)
Aug 26, 2021 106.83 107.12 105.61 105.93 1,877,649 -0.79(-0.74%)
Aug 25, 2021 106.54 107.39 106.46 106.72 1,063,043 -0.05(-0.04%)
Aug 24, 2021 107.88 108.08 106.67 106.77 1,250,608 -1.10(-1.02%)
Aug 23, 2021 108.10 108.49 107.53 107.87 1,639,837 +0.05(+0.04%)
Aug 20, 2021 107.73 108.03 107.20 107.82 1,678,282 +0.15(+0.14%)
Aug 19, 2021 106.72 107.96 106.53 107.67 1,432,321 +0.51(+0.48%)
Aug 18, 2021 109.06 109.60 107.01 107.16 1,147,555 -2.18(-1.99%)
Aug 17, 2021 109.92 110.09 108.78 109.34 1,095,961 -1.07(-0.97%)
Aug 16, 2021 109.28 110.44 108.78 110.41 1,017,526 +0.95(+0.87%)
Aug 13, 2021 108.82 109.65 108.66 109.46 880,872 +0.62(+0.57%)
Aug 12, 2021 108.86 109.18 108.59 108.84 853,994 -0.23(-0.21%)
Aug 11, 2021 108.47 109.40 108.18 109.08 1,062,049 +0.85(+0.79%)
Aug 10, 2021 107.59 108.31 107.18 108.22 1,041,063 +0.63(+0.58%)
Aug 09, 2021 107.38 108.32 106.89 107.60 1,020,371 -0.21(-0.20%)
Aug 06, 2021 107.43 108.05 107.11 107.81 1,109,555 +0.10(+0.10%)
Aug 05, 2021 107.20 107.85 106.62 107.71 1,109,402 +0.97(+0.91%)
Aug 04, 2021 107.05 107.30 106.16 106.74 1,157,573 -0.50(-0.47%)
Aug 03, 2021 105.91 107.39 104.90 107.24 1,210,696 +1.46(+1.38%)
Aug 02, 2021 106.63 107.32 105.70 105.79 1,220,454 -0.54(-0.51%)
Jul 30, 2021 105.26 106.51 105.26 106.33 1,380,883 +0.79(+0.75%)
Jul 29, 2021 105.18 106.02 104.94 105.53 992,586 +0.80(+0.76%)
Jul 28, 2021 104.80 105.10 104.14 104.74 1,216,873 -0.42(-0.40%)
Jul 27, 2021 104.80 105.80 104.16 105.15 1,326,371 +0.50(+0.48%)
Jul 26, 2021 104.24 104.69 103.73 104.65 1,430,848 +0.40(+0.38%)
Jul 23, 2021 103.20 104.48 102.96 104.25 1,369,328 +1.22(+1.18%)
Jul 22, 2021 103.52 103.80 102.25 103.04 1,098,791 -0.42(-0.40%)
Jul 21, 2021 102.78 103.53 101.94 103.45 2,113,823 +0.86(+0.84%)
Jul 20, 2021 102.07 103.45 101.73 102.59 2,649,143 +0.98(+0.96%)
Jul 19, 2021 103.14 103.69 100.98 101.61 2,334,157 -2.27(-2.18%)
Jul 16, 2021 104.94 105.05 103.80 103.88 4,313,450 -0.76(-0.73%)
Jul 15, 2021 104.37 104.90 104.10 104.64 2,134,332 +0.32(+0.30%)
Jul 14, 2021 103.96 104.55 103.64 104.33 1,175,778 +0.65(+0.63%)
Jul 13, 2021 103.96 104.37 103.28 103.68 1,391,271 -0.04(-0.04%)
Jul 12, 2021 103.93 104.26 103.14 103.71 1,563,403 -0.21(-0.21%)
Jul 09, 2021 101.79 104.14 101.79 103.93 1,682,521 +1.56(+1.52%)
Jul 08, 2021 103.01 103.55 101.22 102.37 2,552,160 +0.38(+0.37%)
Jul 07, 2021 101.13 102.14 100.99 101.99 2,023,412 +1.15(+1.14%)
Jul 06, 2021 101.58 101.58 99.78 100.83 1,625,627 -0.15(-0.15%)
Jul 02, 2021 101.40 101.50 99.98 100.98 1,787,916 +0.24(+0.24%)
Jul 01, 2021 99.36 100.89 99.36 100.74 1,494,195 +1.09(+1.09%)
Jun 30, 2021 99.97 100.38 99.22 99.66 2,263,514 -0.22(-0.22%)
Jun 29, 2021 99.16 100.52 99.10 99.88 1,595,439 +0.59(+0.59%)
Jun 28, 2021 98.47 99.64 98.03 99.29 2,327,660 +1.21(+1.23%)
Jun 25, 2021 97.77 98.64 96.60 98.09 3,387,419 +1.24(+1.28%)
Jun 24, 2021 96.76 97.10 95.98 96.85 1,577,204 +0.77(+0.80%)
Jun 23, 2021 96.27 96.35 95.27 96.08 1,598,266 -0.17(-0.17%)
Jun 22, 2021 96.06 96.72 95.54 96.25 1,949,797 -0.03(-0.03%)
Jun 21, 2021 95.29 96.50 94.78 96.27 1,064,512 +1.52(+1.61%)
Jun 18, 2021 96.01 96.22 94.48 94.75 2,419,110 -2.06(-2.13%)
Jun 17, 2021 96.32 97.35 96.11 96.81 948,848 +0.39(+0.40%)
Jun 16, 2021 97.16 97.29 95.73 96.42 1,084,516 -0.48(-0.50%)
Jun 15, 2021 97.20 97.21 96.37 96.91 1,484,723 -0.14(-0.14%)
Jun 14, 2021 97.36 97.50 95.69 97.05 1,116,802 -0.47(-0.49%)
Jun 11, 2021 97.35 97.68 96.99 97.52 970,208 +0.19(+0.20%)
Jun 10, 2021 96.31 97.63 96.09 97.32 2,858,882 +1.12(+1.17%)
Jun 09, 2021 96.12 96.80 95.77 96.20 873,786 +0.51(+0.53%)
Jun 08, 2021 94.73 95.96 94.67 95.69 1,004,931 +1.19(+1.26%)
Jun 07, 2021 95.31 95.65 94.16 94.50 1,298,275 -0.75(-0.79%)
Jun 04, 2021 95.35 95.52 94.72 95.25 1,150,992 +0.65(+0.69%)
Jun 03, 2021 93.86 94.90 93.52 94.60 996,093 -0.02(-0.02%)
Jun 02, 2021 93.04 95.10 92.76 94.62 1,359,706 +0.83(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.