Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.160 3.160 3.160 0 -0.04(-1.25%)
Jun 29, 2021 3.200 3.200 3.200 3.200 3,000 +0.00(+0.00%)
Jun 28, 2021 3.220 3.220 3.180 3.200 1,901 -0.05(-1.54%)
Jun 25, 2021 3.340 3.340 3.250 3.250 5,800 -0.02(-0.61%)
Jun 24, 2021 3.250 3.270 3.250 3.270 3,900 +0.04(+1.24%)
Jun 23, 2021 3.180 3.230 3.180 3.230 5,400 +0.05(+1.57%)
Jun 22, 2021 3.180 3.180 3.180 3.180 3,301 -0.01(-0.31%)
Jun 21, 2021 3.190 3.190 3.190 3.190 1,200 -0.01(-0.31%)
Jun 18, 2021 3.220 3.220 3.100 3.200 9,622 +0.03(+0.95%)
Jun 17, 2021 3.280 3.280 3.170 3.170 6,010 -0.12(-3.65%)
Jun 16, 2021 3.260 3.290 3.250 3.290 2,602 +0.02(+0.61%)
Jun 15, 2021 3.480 3.560 3.270 3.270 10,731 +0.10(+3.15%)
Jun 14, 2021 3.140 3.170 3.130 3.170 2,602 +0.06(+1.93%)
Jun 11, 2021 3.110 3.110 3.110 3.110 1,000 +0.01(+0.32%)
Jun 10, 2021 3.030 3.100 3.030 3.100 6,103 +0.08(+2.65%)
Jun 09, 2021 3.000 3.020 3.000 3.020 21,003 +0.05(+1.68%)
Jun 08, 2021 2.970 2.980 2.970 2.970 4,235 -0.02(-0.67%)
Jun 07, 2021 2.990 2.990 2.990 2.990 2,101 -0.01(-0.33%)
Jun 04, 2021 2.970 3.000 2.970 3.000 2,800 +0.04(+1.35%)
Jun 03, 2021 2.970 2.970 2.960 2.960 4,200 -0.04(-1.33%)
Jun 02, 2021 3.000 3.000 3.000 3.000 215 -0.01(-0.33%)
Jun 01, 2021 3.010 3.010 3.010 3.010 455 +0.00(+0.00%)
May 28, 2021 3.010 3.010 3.010 1 +0.01(+0.33%)
May 27, 2021 2.940 3.000 2.910 3.000 2,905 +0.06(+2.04%)
May 26, 2021 2.950 2.950 2.940 2.940 1,100 +0.00(+0.00%)
May 25, 2021 2.900 2.950 2.900 2.940 12,690 +0.07(+2.44%)
May 21, 2021 2.870 2.870 2.870 0 +0.06(+2.14%)
May 20, 2021 2.820 2.830 2.810 2.810 8,500 -0.02(-0.71%)
May 19, 2021 2.850 2.850 2.800 2.830 11,601 +0.01(+0.35%)
May 18, 2021 2.820 2.820 2.810 2.820 3,781 +0.03(+1.08%)
May 17, 2021 2.820 2.830 2.780 2.790 16,339 -0.04(-1.41%)
May 13, 2021 2.830 2.830 2.830 0 -0.15(-5.03%)
May 12, 2021 3.030 3.030 2.900 2.980 3,111 -0.05(-1.65%)
May 11, 2021 3.040 3.040 3.000 3.030 2,315 -0.02(-0.66%)
May 10, 2021 3.060 3.060 3.050 3.050 3,338 +0.06(+2.01%)
May 07, 2021 2.900 2.990 2.890 2.990 5,802 +0.14(+4.91%)
May 06, 2021 2.950 2.950 2.770 2.850 21,072 -0.07(-2.40%)
May 05, 2021 2.980 2.980 2.920 2.920 413 -0.08(-2.67%)
May 04, 2021 3.100 3.100 3.000 3.000 17,925 -0.12(-3.85%)
May 03, 2021 3.150 3.150 3.050 3.120 9,518 -0.05(-1.58%)
Apr 30, 2021 3.260 3.410 3.140 3.170 30,267 +0.07(+2.26%)
Apr 29, 2021 2.900 3.100 2.900 3.100 17,910 +0.26(+9.15%)
Apr 28, 2021 2.770 2.840 2.770 2.840 1,400 +0.07(+2.53%)
Apr 27, 2021 2.760 2.770 2.750 2.770 4,700 +0.02(+0.73%)
Apr 26, 2021 2.720 2.780 2.720 2.750 7,932 +0.02(+0.73%)
Apr 23, 2021 2.730 2.740 2.730 2.730 2,900 +0.00(+0.00%)
Apr 22, 2021 2.690 2.730 2.690 2.730 5,400 +0.13(+5.00%)
Apr 21, 2021 2.710 2.710 2.500 2.600 57,505 -0.10(-3.70%)
Apr 20, 2021 2.700 2.700 2.700 14 +0.00(+0.00%)
Apr 19, 2021 2.700 2.700 2.700 2.700 927 +0.00(+0.00%)
Apr 16, 2021 2.740 2.740 2.700 2.700 1,780 -0.05(-1.82%)
Apr 15, 2021 2.750 2.750 2.750 2.750 4,235 +0.00(+0.00%)
Apr 14, 2021 2.800 2.820 2.750 2.750 5,649 +0.03(+1.10%)
Apr 13, 2021 2.510 2.720 2.500 2.720 50,608 +0.22(+8.80%)
Apr 12, 2021 2.530 2.550 2.500 2.500 3,300 +0.00(+0.00%)
Apr 09, 2021 2.480 2.500 2.480 2.500 200 +0.00(+0.00%)
Apr 08, 2021 2.500 2.500 2.470 2.500 65,200 +0.00(+0.00%)
Apr 07, 2021 2.500 2.500 2.500 2.500 5,709 +0.00(+0.00%)
Apr 06, 2021 2.500 2.510 2.500 2.500 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.