Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.390 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.570 0 +0.05(+1.98%)
Jun 29, 2022 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Jun 28, 2022 2.500 2.610 2.500 2.550 7,600 +0.09(+3.66%)
Jun 27, 2022 2.420 2.480 2.400 2.460 4,500 +0.04(+1.65%)
Jun 24, 2022 2.450 2.450 2.400 2.420 9,300 -0.08(-3.20%)
Jun 23, 2022 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jun 21, 2022 2.500 0 -0.05(-1.96%)
Jun 20, 2022 2.550 2.550 2.550 2.550 1,500 -0.05(-1.92%)
Jun 17, 2022 2.560 2.600 2.560 2.600 400 +0.10(+4.00%)
Jun 16, 2022 2.500 2.500 2.500 2.500 7,500 +0.00(+0.00%)
Jun 15, 2022 2.550 2.550 2.500 2.500 1,300 -0.05(-1.96%)
Jun 14, 2022 2.580 2.580 2.550 2.550 2,500 -0.03(-1.16%)
Jun 13, 2022 2.650 2.650 2.550 2.580 2,500 -0.07(-2.64%)
Jun 10, 2022 2.690 2.690 2.650 2.650 400 -0.04(-1.49%)
Jun 09, 2022 2.700 2.700 2.690 2.690 1,900 -0.04(-1.47%)
Jun 08, 2022 2.710 2.730 2.710 2.730 2,300 +0.02(+0.74%)
Jun 07, 2022 2.700 2.710 2.700 2.710 1,000 +0.01(+0.37%)
Jun 06, 2022 2.700 2.700 2.700 2.700 200 -0.04(-1.46%)
Jun 02, 2022 2.740 0 -0.01(-0.36%)
Jun 01, 2022 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
May 31, 2022 2.700 2.810 2.700 2.750 66,200 +0.10(+3.77%)
May 30, 2022 2.650 2.650 2.650 2.650 3,800 +0.00(+0.00%)
May 27, 2022 2.650 2.650 2.650 2.650 11,900 -0.05(-1.85%)
May 26, 2022 2.700 2.700 2.650 2.700 40,100 +0.00(+0.00%)
May 25, 2022 2.730 2.730 2.550 2.700 11,100 -0.05(-1.82%)
May 24, 2022 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
May 20, 2022 2.750 0 -0.24(-8.03%)
May 18, 2022 2.990 0 +0.12(+4.18%)
May 17, 2022 2.860 2.870 2.800 2.870 4,169 +0.05(+1.77%)
May 16, 2022 2.820 2.820 2.820 2.820 2,200 -0.01(-0.35%)
May 13, 2022 2.830 2.830 2.800 2.830 3,200 -0.02(-0.70%)
May 12, 2022 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
May 11, 2022 2.830 2.850 2.830 2.850 2,700 +0.00(+0.00%)
May 10, 2022 2.850 2.870 2.850 2.850 5,200 -0.03(-1.04%)
May 09, 2022 2.850 2.880 2.800 2.880 2,800 -0.01(-0.35%)
May 06, 2022 2.850 2.890 2.840 2.890 2,100 +0.00(+0.00%)
May 05, 2022 2.880 2.890 2.870 2.890 13,224 +0.14(+5.09%)
Apr 28, 2022 2.750 0 +0.13(+4.96%)
Apr 26, 2022 2.620 0 +0.07(+2.75%)
Apr 25, 2022 2.630 2.630 2.500 2.550 7,100 -0.07(-2.67%)
Apr 22, 2022 2.550 2.650 2.410 2.620 11,836 +0.12(+4.80%)
Apr 21, 2022 2.700 2.700 2.500 2.500 25,200 -0.20(-7.41%)
Apr 20, 2022 2.750 2.750 2.700 2.700 4,700 -0.05(-1.82%)
Apr 19, 2022 2.750 2.750 2.750 2.750 750 -0.01(-0.36%)
Apr 18, 2022 2.850 2.850 2.750 2.760 17,301 -0.12(-4.17%)
Apr 14, 2022 2.880 0 -0.03(-1.03%)
Apr 13, 2022 2.910 2.910 2.910 2.910 100 +0.01(+0.34%)
Apr 12, 2022 2.900 2.900 2.900 2.900 1,040 +0.02(+0.69%)
Apr 11, 2022 2.950 2.950 2.760 2.880 11,800 -0.04(-1.37%)
Apr 07, 2022 2.920 0 -0.03(-1.02%)
Apr 06, 2022 2.950 2.950 2.950 2.950 2,500 +0.00(+0.00%)
Apr 05, 2022 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Apr 04, 2022 3.050 3.050 3.000 3.000 1,504 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.