Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.50 +0.10 (+0.96%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 29, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 138,500 +0.02(+8.57%)
Apr 27, 2015 0.1750 0.1750 0.1750 0.1750 60,000 -0.01(-2.78%)
Apr 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Apr 16, 2015 0.1700 0.1700 0.1700 0.1700 144,500 +0.01(+3.03%)
Apr 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Apr 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Mar 27, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 26, 2015 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Mar 25, 2015 0.1800 0.1850 0.1800 0.1850 6,000 +0.00(+0.00%)
Mar 20, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 18, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 16, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Mar 13, 2015 0.1950 0.1950 0.1850 0.1850 59,000 -0.02(-7.50%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Mar 11, 2015 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Mar 09, 2015 0.1850 0.1850 0.1850 0.1850 300,000 +0.00(+0.00%)
Mar 05, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 27, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 17, 2015 0.1450 0.1450 0.1450 0.1450 192,000 -0.02(-12.12%)
Feb 13, 2015 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Feb 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 06, 2015 0.1300 0.1450 0.1200 0.1450 90,400 +0.00(+0.00%)
Feb 05, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 04, 2015 0.1500 0.1500 0.1400 0.1450 130,000 +0.00(+0.00%)
Feb 03, 2015 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.