Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0.1850 0.1421 0.1700 11,197,408 +0.02(+10.89%)
Jun 29, 2022 0.1350 0.1599 0.1301 0.1533 10,160,826 +0.02(+13.56%)
Jun 28, 2022 0.1396 0.1420 0.1320 0.1350 2,186,662 +0.00(+0.60%)
Jun 27, 2022 0.1459 0.1459 0.1340 0.1342 1,867,987 -0.00(-0.59%)
Jun 24, 2022 0.1440 0.1450 0.1350 0.1350 3,459,169 -0.01(-3.98%)
Jun 23, 2022 0.1400 0.1444 0.1360 0.1406 2,096,922 +0.01(+5.71%)
Jun 22, 2022 0.1400 0.1453 0.1330 0.1330 3,835,736 -0.01(-5.00%)
Jun 21, 2022 0.1300 0.1500 0.1300 0.1400 3,554,447 +0.01(+7.44%)
Jun 17, 2022 0.1290 0.1390 0.1252 0.1303 7,231,052 +0.00(+3.33%)
Jun 16, 2022 0.1200 0.1480 0.1224 0.1261 9,813,742 +0.00(+3.02%)
Jun 15, 2022 0.1223 0.1384 0.1220 0.1224 7,848,673 +0.00(+2.26%)
Jun 14, 2022 0.1500 0.1513 0.1150 0.1197 7,910,872 -0.02(-16.87%)
Jun 13, 2022 0.1510 0.1594 0.1429 0.1440 2,500,566 -0.01(-8.28%)
Jun 10, 2022 0.1569 0.1657 0.1544 0.1570 2,839,735 -0.01(-4.62%)
Jun 09, 2022 0.1700 0.1990 0.1605 0.1646 12,023,877 -0.00(-2.08%)
Jun 08, 2022 0.1600 0.1690 0.1600 0.1681 2,446,076 +0.01(+3.57%)
Jun 07, 2022 0.1662 0.1690 0.1616 0.1623 1,337,866 -0.01(-3.45%)
Jun 06, 2022 0.1700 0.1720 0.1680 0.1681 1,052,250 -0.00(-2.21%)
Jun 03, 2022 0.1799 0.1799 0.1710 0.1719 1,043,834 -0.00(-2.61%)
Jun 02, 2022 0.1771 0.1831 0.1740 0.1765 976,283 -0.00(-1.62%)
Jun 01, 2022 0.1822 0.1900 0.1753 0.1794 1,028,831 -0.00(-1.37%)
May 31, 2022 0.1746 0.1837 0.1652 0.1819 2,168,833 +0.01(+6.44%)
May 27, 2022 0.1723 0.1725 0.1627 0.1709 870,056 +0.01(+3.14%)
May 26, 2022 0.1740 0.1740 0.1650 0.1657 1,357,708 +0.00(+1.78%)
May 25, 2022 0.1650 0.1745 0.1600 0.1628 1,285,319 +0.00(+0.31%)
May 24, 2022 0.1793 0.1819 0.1600 0.1623 2,167,958 -0.02(-9.83%)
May 23, 2022 0.1880 0.1880 0.1750 0.1800 1,274,881 +0.00(+0.00%)
May 20, 2022 0.2000 0.1999 0.1714 0.1800 3,660,453 -0.01(-5.26%)
May 19, 2022 0.2011 0.2061 0.1818 0.1900 3,145,368 -0.01(-5.52%)
May 18, 2022 0.2112 0.2200 0.2010 0.2011 1,375,817 -0.01(-4.15%)
May 17, 2022 0.2371 0.2416 0.2031 0.2098 3,896,399 -0.02(-7.17%)
May 16, 2022 0.2447 0.2589 0.2260 0.2260 2,813,087 -0.02(-7.83%)
May 13, 2022 0.2198 0.2545 0.2100 0.2452 2,968,768 +0.04(+17.15%)
May 12, 2022 0.2000 0.2134 0.2000 0.2093 1,249,202 +0.00(+1.06%)
May 11, 2022 0.2000 0.2300 0.2000 0.2071 2,019,012 +0.00(+0.98%)
May 10, 2022 0.2100 0.2190 0.2011 0.2051 861,905 +0.00(+1.43%)
May 09, 2022 0.2250 0.2270 0.2010 0.2022 1,722,333 -0.02(-9.77%)
May 06, 2022 0.2400 0.2450 0.2217 0.2241 847,301 -0.02(-6.66%)
May 05, 2022 0.2450 0.2476 0.2301 0.2401 1,121,764 -0.00(-0.33%)
May 04, 2022 0.2326 0.2428 0.2326 0.2409 1,894,929 +0.01(+2.21%)
May 03, 2022 0.2318 0.2400 0.2273 0.2357 1,184,108 +0.01(+4.29%)
May 02, 2022 0.2400 0.2400 0.2220 0.2260 952,891 -0.00(-1.53%)
Apr 29, 2022 0.2240 0.2480 0.2200 0.2295 2,824,026 +0.01(+6.74%)
Apr 28, 2022 0.2267 0.2267 0.2135 0.2150 1,382,266 -0.00(-0.88%)
Apr 27, 2022 0.2176 0.2221 0.2131 0.2169 1,449,758 +0.00(+1.78%)
Apr 26, 2022 0.2150 0.2290 0.2056 0.2131 1,558,306 -0.00(-0.65%)
Apr 25, 2022 0.2300 0.2300 0.2131 0.2145 1,544,088 -0.01(-5.80%)
Apr 22, 2022 0.2300 0.2378 0.2160 0.2277 1,705,398 -0.00(-1.00%)
Apr 21, 2022 0.2400 0.2449 0.2251 0.2300 788,571 -0.01(-3.40%)
Apr 20, 2022 0.2500 0.2519 0.2380 0.2381 918,891 -0.01(-4.65%)
Apr 19, 2022 0.2300 0.2500 0.2294 0.2497 1,307,652 +0.02(+8.10%)
Apr 18, 2022 0.2400 0.2400 0.2291 0.2310 1,157,113 -0.00(-1.99%)
Apr 14, 2022 0.2520 0.2520 0.2324 0.2357 989,327 -0.01(-2.28%)
Apr 13, 2022 0.2300 0.2446 0.2275 0.2412 1,105,402 +0.01(+4.82%)
Apr 12, 2022 0.2441 0.2441 0.2225 0.2301 2,191,005 -0.00(-1.46%)
Apr 11, 2022 0.2367 0.2400 0.2280 0.2335 1,592,125 -0.01(-3.27%)
Apr 08, 2022 0.2496 0.2496 0.2375 0.2414 1,334,815 -0.01(-3.25%)
Apr 07, 2022 0.2400 0.2576 0.2300 0.2495 3,531,518 +0.01(+3.96%)
Apr 06, 2022 0.2498 0.2498 0.2370 0.2400 2,767,977 -0.01(-4.04%)
Apr 05, 2022 0.2600 0.2650 0.2430 0.2501 4,345,323 -0.01(-4.80%)
Apr 04, 2022 0.2629 0.2680 0.2500 0.2627 4,538,820 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.