Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.540 8.935 8.244 8.540 68,386 -0.20(-2.26%)
Jan 30, 2018 8.540 8.836 8.540 8.737 61,245 +0.20(+2.31%)
Jan 29, 2018 8.737 9.033 7.997 8.540 250,357 -0.20(-2.26%)
Jan 26, 2018 8.885 9.033 8.589 8.737 50,886 -0.15(-1.67%)
Jan 25, 2018 8.984 9.033 8.639 8.885 56,727 -0.05(-0.55%)
Jan 24, 2018 9.428 9.576 8.935 8.935 64,524 -0.49(-5.24%)
Jan 23, 2018 9.428 9.626 9.231 9.428 71,290 -0.05(-0.52%)
Jan 22, 2018 9.725 9.799 9.428 9.478 54,650 -0.39(-4.00%)
Jan 19, 2018 9.675 10.02 9.527 9.873 53,980 +0.20(+2.04%)
Jan 18, 2018 9.576 9.873 9.527 9.675 45,246 +0.05(+0.51%)
Jan 17, 2018 9.527 9.675 9.379 9.626 65,018 +0.15(+1.56%)
Jan 16, 2018 9.576 9.774 9.428 9.478 52,293 -0.15(-1.54%)
Jan 12, 2018 9.626 9.626 9.626 0 +0.00(+0.00%)
Jan 11, 2018 9.675 9.823 9.478 9.626 23,448 -0.10(-1.02%)
Jan 10, 2018 9.379 9.873 9.330 9.725 35,423 +0.25(+2.60%)
Jan 09, 2018 9.626 9.675 9.478 9.478 29,411 -0.15(-1.54%)
Jan 08, 2018 9.330 9.823 9.280 9.626 70,033 +0.15(+1.56%)
Jan 05, 2018 9.527 9.774 9.428 9.478 52,758 +0.00(+0.00%)
Jan 04, 2018 9.428 9.527 9.280 9.478 32,978 +0.15(+1.59%)
Jan 03, 2018 9.428 9.576 9.033 9.330 57,045 -0.05(-0.53%)
Jan 02, 2018 9.428 9.527 9.379 9.379 68,515 -0.05(-0.52%)
Dec 29, 2017 9.428 9.428 9.428 0 -0.20(-2.05%)
Dec 28, 2017 9.478 9.774 9.428 9.626 73,988 +0.25(+2.63%)
Dec 27, 2017 9.971 9.971 9.231 9.379 151,876 -0.49(-5.00%)
Dec 26, 2017 9.626 10.07 9.626 9.873 58,726 +0.25(+2.56%)
Dec 22, 2017 9.774 9.823 9.577 9.626 47,525 -0.20(-2.01%)
Dec 21, 2017 9.626 10.02 9.626 9.823 69,129 +0.25(+2.58%)
Dec 20, 2017 10.07 10.12 9.527 9.576 83,786 -0.49(-4.90%)
Dec 19, 2017 10.61 10.86 9.922 10.07 58,849 -0.54(-5.12%)
Dec 18, 2017 10.66 10.76 10.42 10.61 62,103 +0.05(+0.47%)
Dec 15, 2017 10.12 10.76 10.12 10.56 76,568 +0.40(+3.88%)
Dec 14, 2017 10.42 10.49 10.12 10.17 34,909 -0.25(-2.37%)
Dec 13, 2017 10.27 10.46 10.27 10.42 47,269 +0.10(+0.96%)
Dec 12, 2017 10.46 10.56 10.27 10.32 58,500 -0.10(-0.95%)
Dec 11, 2017 10.37 10.56 10.37 10.42 52,626 +0.05(+0.48%)
Dec 08, 2017 10.56 10.56 10.27 10.37 35,709 -0.20(-1.87%)
Dec 07, 2017 10.76 10.86 10.42 10.56 55,660 -0.15(-1.38%)
Dec 06, 2017 10.76 10.91 10.56 10.71 86,317 -0.10(-0.91%)
Dec 05, 2017 10.81 10.93 10.61 10.81 38,727 +0.00(+0.00%)
Dec 04, 2017 11.06 11.06 10.81 10.81 50,056 -0.20(-1.79%)
Dec 01, 2017 10.86 11.16 10.76 11.01 80,194 +0.15(+1.36%)
Nov 30, 2017 11.11 11.21 10.86 10.86 39,043 -0.25(-2.22%)
Nov 29, 2017 11.21 11.30 11.01 11.11 39,207 -0.10(-0.88%)
Nov 28, 2017 10.71 11.25 10.71 11.21 62,979 +0.30(+2.72%)
Nov 27, 2017 11.01 11.11 10.61 10.91 38,026 -0.15(-1.34%)
Nov 24, 2017 11.16 11.19 10.96 11.06 10,945 -0.10(-0.88%)
Nov 22, 2017 11.21 11.47 11.16 11.16 37,837 -0.05(-0.44%)
Nov 21, 2017 10.91 11.25 10.86 11.21 67,049 +0.15(+1.34%)
Nov 20, 2017 10.51 11.16 10.51 11.06 74,034 +0.59(+5.66%)
Nov 17, 2017 10.37 10.54 10.27 10.46 50,817 -0.05(-0.47%)
Nov 16, 2017 10.22 10.58 9.922 10.51 51,288 +0.30(+2.90%)
Nov 15, 2017 10.32 10.46 10.12 10.22 65,989 -0.25(-2.36%)
Nov 14, 2017 10.42 10.46 10.22 10.46 56,548 -0.05(-0.47%)
Nov 13, 2017 10.86 10.86 10.32 10.51 73,236 -0.35(-3.18%)
Nov 10, 2017 10.86 11.25 10.17 10.86 339,397 -0.39(-3.51%)
Nov 09, 2017 11.06 11.30 10.76 11.25 58,113 +0.15(+1.33%)
Nov 08, 2017 10.91 11.21 10.91 11.11 57,696 +0.15(+1.35%)
Nov 07, 2017 11.17 11.19 10.86 10.96 62,836 -0.35(-3.06%)
Nov 06, 2017 11.11 11.35 10.71 11.30 38,360 +0.30(+2.69%)
Nov 03, 2017 10.91 11.06 10.81 11.01 52,625 +0.10(+0.90%)
Nov 02, 2017 10.66 10.91 10.56 10.91 79,032 +0.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.