Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.274 9.274 8.496 8.745 67,836 -0.16(-1.79%)
Sep 28, 2023 8.735 9.314 8.636 8.905 33,642 +0.18(+2.12%)
Sep 27, 2023 8.880 9.348 8.621 8.720 22,492 -0.10(-1.13%)
Sep 26, 2023 8.521 8.940 8.521 8.820 42,513 +0.34(+4.00%)
Sep 25, 2023 8.471 8.521 8.471 8.481 27,472 +0.01(+0.12%)
Sep 22, 2023 8.491 8.561 8.471 8.471 28,471 -0.08(-0.93%)
Sep 21, 2023 8.471 8.571 8.471 8.551 20,036 +0.08(+0.94%)
Sep 20, 2023 8.471 8.591 8.471 8.471 21,195 -0.03(-0.35%)
Sep 19, 2023 8.591 8.591 8.471 8.501 21,646 -0.04(-0.47%)
Sep 18, 2023 8.471 8.551 8.471 8.541 37,115 -0.02(-0.23%)
Sep 15, 2023 8.521 8.591 8.471 8.561 14,456 -0.01(-0.12%)
Sep 14, 2023 8.601 8.700 8.471 8.571 13,139 +0.07(+0.82%)
Sep 13, 2023 8.481 8.680 8.471 8.501 25,364 +0.03(+0.35%)
Sep 12, 2023 8.581 8.891 8.471 8.471 25,809 +0.00(+0.00%)
Sep 11, 2023 8.561 8.745 8.471 8.471 17,106 +0.03(+0.35%)
Sep 08, 2023 8.521 8.890 8.242 8.441 53,503 -0.07(-0.82%)
Sep 07, 2023 8.481 8.730 8.292 8.511 30,003 -0.05(-0.58%)
Sep 06, 2023 8.571 8.757 8.421 8.561 20,721 +0.00(+0.00%)
Sep 05, 2023 8.621 8.820 8.451 8.561 29,948 -0.08(-0.92%)
Sep 01, 2023 8.999 9.169 8.621 8.641 20,843 -0.34(-3.77%)
Aug 31, 2023 8.710 9.059 8.571 8.979 17,293 +0.22(+2.50%)
Aug 30, 2023 8.750 9.040 8.471 8.760 14,457 +0.11(+1.27%)
Aug 29, 2023 8.870 9.023 8.641 8.651 17,533 -0.24(-2.69%)
Aug 28, 2023 9.049 9.184 8.890 8.890 15,539 -0.22(-2.41%)
Aug 25, 2023 9.059 9.219 8.850 9.109 16,487 +0.05(+0.55%)
Aug 24, 2023 9.019 9.260 8.738 9.059 14,129 +0.08(+0.89%)
Aug 23, 2023 8.989 9.196 8.700 8.979 17,466 -0.08(-0.88%)
Aug 22, 2023 8.999 9.069 8.770 9.059 9,652 +0.14(+1.56%)
Aug 21, 2023 8.830 9.089 8.810 8.920 16,635 -0.02(-0.22%)
Aug 18, 2023 9.318 9.472 8.720 8.940 40,991 -0.43(-4.57%)
Aug 17, 2023 9.627 9.627 9.368 9.368 23,924 -0.27(-2.79%)
Aug 16, 2023 9.886 9.886 9.508 9.637 30,438 -0.30(-3.01%)
Aug 15, 2023 9.946 10.04 9.697 9.936 44,360 +0.05(+0.50%)
Aug 14, 2023 9.667 9.966 9.229 9.886 39,876 +0.00(+0.00%)
Aug 11, 2023 9.538 9.916 8.970 9.886 37,284 +0.20(+2.06%)
Aug 10, 2023 9.219 9.931 9.209 9.687 84,074 +0.47(+5.08%)
Aug 09, 2023 9.248 9.448 8.870 9.219 82,371 -0.07(-0.75%)
Aug 08, 2023 9.438 9.438 9.179 9.288 17,270 -0.18(-1.89%)
Aug 07, 2023 9.308 9.572 9.308 9.468 32,298 +0.14(+1.50%)
Aug 04, 2023 9.627 9.627 9.268 9.328 18,899 -0.17(-1.78%)
Aug 03, 2023 9.866 9.936 9.498 9.498 12,082 -0.40(-4.03%)
Aug 02, 2023 9.647 9.966 9.478 9.896 48,019 +0.08(+0.81%)
Aug 01, 2023 9.916 10.05 9.672 9.817 55,431 -0.09(-0.91%)
Jul 31, 2023 9.567 10.04 9.567 9.906 73,813 +0.24(+2.47%)
Jul 28, 2023 9.388 9.841 9.383 9.667 78,114 +0.32(+3.41%)
Jul 27, 2023 10.05 10.05 9.318 9.348 31,639 -0.60(-6.01%)
Jul 26, 2023 9.906 10.09 9.827 9.946 36,547 +0.02(+0.20%)
Jul 25, 2023 10.01 10.17 9.797 9.926 40,247 -0.14(-1.39%)
Jul 24, 2023 9.478 10.22 9.348 10.07 123,976 +0.72(+7.68%)
Jul 21, 2023 9.139 9.488 8.471 9.348 653,254 +0.24(+2.63%)
Jul 20, 2023 9.587 9.587 8.989 9.109 49,394 -0.60(-6.16%)
Jul 19, 2023 9.737 9.737 9.541 9.707 16,486 -0.01(-0.10%)
Jul 18, 2023 9.787 9.846 9.597 9.717 19,424 -0.14(-1.42%)
Jul 17, 2023 9.757 10.22 9.757 9.856 41,623 +0.11(+1.12%)
Jul 14, 2023 9.697 9.876 9.416 9.747 27,142 +0.10(+1.03%)
Jul 13, 2023 9.378 9.697 9.149 9.647 31,947 +0.28(+2.98%)
Jul 12, 2023 9.587 9.587 9.069 9.368 58,743 +0.00(+0.00%)
Jul 11, 2023 9.169 9.418 9.017 9.368 39,790 +0.20(+2.17%)
Jul 10, 2023 9.209 9.268 8.969 9.169 61,012 -0.10(-1.08%)
Jul 07, 2023 9.697 9.697 9.219 9.268 44,328 -0.40(-4.12%)
Jul 06, 2023 9.856 9.856 9.493 9.667 24,324 -0.17(-1.72%)
Jul 05, 2023 10.04 10.12 9.627 9.836 42,698 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.