Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

23.48 -0.20 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.62	19.07	17.15	19.04	911,831	+1.76(+10.19%)
Jan 30, 2018	18.74	18.81	17.00	17.28	1,114,233	-1.04(-5.68%)
Jan 29, 2018	16.40	18.88	16.17	18.32	624,122	+1.68(+10.10%)
Jan 26, 2018	15.25	17.45	15.23	16.64	580,548	+1.60(+10.64%)
Jan 25, 2018	16.00	16.00	15.02	15.04	496,263	-0.86(-5.41%)
Jan 24, 2018	15.46	16.20	14.01	15.90	2,525,929	+0.71(+4.67%)
Jan 23, 2018	13.25	15.39	13.13	15.19	404,139	+1.92(+14.47%)
Jan 22, 2018	12.79	14.31	12.79	13.27	275,962	+0.62(+4.90%)
Jan 19, 2018	12.05	16.00	11.89	12.65	932,651	+0.65(+5.42%)
Jan 18, 2018	12.08	12.59	11.89	12.00	218,884	-0.05(-0.41%)
Jan 17, 2018	11.95	12.56	11.87	12.05	182,010	+0.17(+1.43%)
Jan 16, 2018	12.29	12.30	11.57	11.88	249,098	-0.41(-3.34%)
Jan 12, 2018		12.29	12.29	12.29	0	-0.07(-0.57%)
Jan 11, 2018	12.35	12.45	12.07	12.36	260,277	+0.12(+0.98%)
Jan 10, 2018	12.22	12.47	11.92	12.24	117,410	+0.00(+0.00%)
Jan 09, 2018	11.75	12.59	11.71	12.24	130,042	-0.31(-2.47%)
Jan 08, 2018	12.39	12.75	10.78	12.55	295,923	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.