Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.24 +0.13 (+0.23%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.63 36.63 36.63 0 -0.16(-0.43%)
Aug 30, 2018 36.79 36.79 36.79 0 +0.00(+0.00%)
Aug 29, 2018 36.72 36.79 36.69 36.79 4,683 +0.08(+0.22%)
Aug 28, 2018 36.71 36.71 36.71 0 +0.00(+0.00%)
Aug 27, 2018 36.72 36.72 36.71 36.71 456 +0.19(+0.52%)
Aug 24, 2018 36.52 36.52 36.52 36.52 227 +0.01(+0.04%)
Aug 23, 2018 36.52 36.52 36.50 36.50 393 -0.05(-0.14%)
Aug 22, 2018 36.56 36.56 36.56 36.56 3,934 -0.10(-0.26%)
Aug 21, 2018 36.65 36.65 36.65 36.65 137 +0.19(+0.53%)
Aug 20, 2018 36.46 36.46 36.46 36.46 5 +0.00(+0.00%)
Aug 17, 2018 36.42 36.46 36.42 36.46 5,118 +0.26(+0.71%)
Aug 16, 2018 36.09 36.20 36.09 36.20 5,636 +0.32(+0.90%)
Aug 15, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 14, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 13, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 10, 2018 35.88 35.88 35.88 35.88 113 -0.05(-0.15%)
Aug 09, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 08, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 07, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 06, 2018 35.87 35.93 35.87 35.93 1,826 +0.43(+1.21%)
Aug 03, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 02, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 01, 2018 35.46 35.50 35.46 35.50 710 -0.10(-0.27%)
Jul 31, 2018 35.49 35.62 35.49 35.60 1,057 +0.01(+0.02%)
Jul 30, 2018 35.59 35.59 35.59 35.59 56 +0.00(+0.00%)
Jul 27, 2018 35.59 35.59 35.59 35.59 113 +0.00(+0.00%)
Jul 26, 2018 35.59 35.59 35.59 28 +0.32(+0.90%)
Jul 20, 2018 35.27 35.27 35.27 5,687 +0.07(+0.20%)
Jul 16, 2018 35.20 35.20 35.20 1,137 -0.05(-0.15%)
Jul 10, 2018 35.26 35.26 35.26 0 +0.15(+0.41%)
Jul 09, 2018 34.82 34.82 35.11 1,141 +0.29(+0.85%)
Jul 06, 2018 34.81 34.82 34.80 34.82 341 +0.20(+0.58%)
Jul 03, 2018 34.61 34.61 34.61 0 +0.02(+0.05%)
Jun 29, 2018 34.60 34.60 34.60 0 +0.21(+0.60%)
Jun 28, 2018 34.39 34.39 34.39 34.39 122 +0.01(+0.04%)
Jun 27, 2018 34.69 34.69 34.35 34.38 2,118 -0.23(-0.66%)
Jun 25, 2018 34.60 34.60 34.60 1 -0.21(-0.61%)
Jun 21, 2018 34.82 34.82 34.82 40 -0.13(-0.36%)
Jun 18, 2018 34.94 34.94 34.94 0 -0.21(-0.60%)
Jun 15, 2018 35.15 35.15 35.15 35.15 123 +0.06(+0.17%)
Jun 14, 2018 35.09 35.09 35.09 35.09 537 -0.04(-0.10%)
Jun 13, 2018 35.16 35.16 35.08 35.13 472 -0.14(-0.40%)
Jun 12, 2018 35.28 35.28 35.27 35.27 285 +0.01(+0.03%)
Jun 11, 2018 35.12 35.26 35.12 35.26 993 +0.21(+0.59%)
Jun 08, 2018 35.03 35.06 35.02 35.05 3,143 +0.03(+0.07%)
Jun 07, 2018 35.02 35.02 35.02 35.02 571 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.