Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 34.09 34.09 34.09 0 +0.14(+0.42%)
Apr 26, 2018 33.95 33.95 33.95 33.95 459 +0.34(+1.00%)
Apr 24, 2018 33.61 33.61 33.61 0 -0.35(-1.03%)
Apr 23, 2018 33.96 33.96 33.96 33.96 347 +0.00(+0.00%)
Apr 20, 2018 33.96 33.96 33.96 33.96 574 -0.23(-0.67%)
Apr 19, 2018 34.27 34.27 34.17 34.19 2,067 -0.24(-0.71%)
Apr 17, 2018 34.44 34.44 34.44 0 +0.18(+0.52%)
Apr 16, 2018 34.27 34.27 34.26 34.26 311 +0.41(+1.21%)
Apr 13, 2018 33.96 33.96 33.85 33.85 3,100 +0.02(+0.05%)
Apr 11, 2018 33.83 33.83 33.83 0 -0.09(-0.26%)
Apr 10, 2018 33.87 33.92 33.87 33.92 574 +0.39(+1.17%)
Apr 09, 2018 33.57 33.57 33.53 33.53 258 -0.17(-0.52%)
Apr 06, 2018 33.72 33.72 33.70 33.70 1,022 -0.02(-0.05%)
Apr 04, 2018 33.72 33.72 33.72 114 +0.69(+2.09%)
Apr 02, 2018 33.03 33.03 33.03 0 -0.41(-1.23%)
Mar 26, 2018 33.44 33.44 33.44 0 +0.25(+0.76%)
Mar 23, 2018 33.67 33.67 33.19 33.19 516 -0.86(-2.52%)
Mar 22, 2018 34.05 34.05 34.05 34.05 143 -0.96(-2.75%)
Mar 13, 2018 35.01 35.01 35.01 0 -0.09(-0.25%)
Mar 12, 2018 35.10 35.10 35.10 35.10 142 +0.48(+1.38%)
Mar 08, 2018 34.62 34.62 34.62 0 +0.03(+0.08%)
Mar 06, 2018 34.59 34.59 34.59 34.59 142 +0.70(+2.06%)
Mar 01, 2018 33.89 33.89 33.89 0 -0.42(-1.23%)
Feb 28, 2018 34.63 34.63 34.31 34.31 565 -0.21(-0.60%)
Feb 23, 2018 34.52 34.52 34.52 0 +0.01(+0.02%)
Feb 21, 2018 34.51 34.51 34.51 54 +0.10(+0.28%)
Feb 15, 2018 34.42 34.42 34.42 0 +0.20(+0.58%)
Feb 14, 2018 34.22 34.22 34.22 34.22 229 +0.49(+1.44%)
Feb 13, 2018 33.74 33.74 33.73 33.73 288 +0.98(+2.99%)
Feb 09, 2018 32.75 32.75 32.75 46 -0.19(-0.58%)
Feb 08, 2018 33.52 33.52 32.94 32.94 1,066 -1.14(-3.34%)
Feb 07, 2018 33.77 33.77 34.08 216 +0.31(+0.92%)
Feb 06, 2018 32.93 33.79 32.58 33.77 10,179 -0.10(-0.28%)
Feb 05, 2018 34.52 34.57 33.44 33.86 22,924 -0.86(-2.47%)
Feb 02, 2018 35.11 35.11 34.70 34.72 1,111 -0.69(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.