American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.88 USD -0.03 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.37 40.52 40.37 40.49 930 +0.01(+0.02%)
Jul 30, 2018 40.48 40.48 40.48 40.48 50 +0.00(+0.00%)
Jul 27, 2018 40.48 40.48 40.48 40.48 100 +0.00(+0.00%)
Jul 26, 2018 40.48 40.48 40.48 25 +0.36(+0.90%)
Jul 20, 2018 40.12 40.12 40.12 5,000 +0.08(+0.20%)
Jul 16, 2018 40.04 40.04 40.04 1,000 -0.06(-0.15%)
Jul 10, 2018 40.10 40.10 40.10 0 +0.16(+0.41%)
Jul 09, 2018 39.60 39.60 39.94 1,004 +0.34(+0.85%)
Jul 06, 2018 39.60 39.60 39.59 39.60 300 +0.23(+0.58%)
Jul 03, 2018 39.37 39.37 39.37 0 +0.02(+0.05%)
Jun 29, 2018 39.35 39.35 39.35 0 +0.23(+0.60%)
Jun 28, 2018 39.12 39.12 39.12 39.12 108 +0.02(+0.04%)
Jun 27, 2018 39.46 39.46 39.07 39.10 1,863 -0.26(-0.66%)
Jun 25, 2018 39.36 39.36 39.36 1 -0.24(-0.61%)
Jun 21, 2018 39.60 39.60 39.60 36 -0.35(-0.87%)
Jun 18, 2018 39.95 39.95 39.95 0 -0.24(-0.60%)
Jun 15, 2018 40.19 40.19 40.19 40.19 108 +0.07(+0.17%)
Jun 14, 2018 40.12 40.12 40.12 40.12 470 -0.04(-0.10%)
Jun 13, 2018 40.20 40.20 40.10 40.16 413 -0.16(-0.40%)
Jun 12, 2018 40.34 40.34 40.32 40.32 250 +0.01(+0.03%)
Jun 11, 2018 40.15 40.31 40.15 40.31 869 +0.24(+0.59%)
Jun 08, 2018 40.05 40.08 40.03 40.07 2,750 +0.03(+0.07%)
Jun 07, 2018 40.04 40.04 40.04 40.04 500 +0.35(+0.88%)
Jun 05, 2018 39.69 39.69 39.69 0 +0.20(+0.51%)
May 30, 2018 39.49 39.49 39.49 9 +0.14(+0.36%)
May 23, 2018 39.35 39.35 39.35 16 +0.07(+0.18%)
May 18, 2018 39.28 39.28 39.28 0 -0.12(-0.30%)
May 16, 2018 39.40 39.40 39.40 0 +0.42(+1.09%)
May 15, 2018 38.98 38.98 38.98 38.98 297 -0.08(-0.21%)
May 10, 2018 39.06 39.06 39.06 0 +0.65(+1.69%)
May 08, 2018 38.41 38.41 38.41 97 -0.29(-0.74%)
May 04, 2018 38.70 38.70 38.70 0 +0.63(+1.66%)
May 03, 2018 38.07 38.07 38.07 38.07 400 -0.51(-1.32%)
May 02, 2018 38.59 38.59 38.57 38.57 425 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.