Indicators

Abbott Laboratories (NY: ABT )

108.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.46	18.79	18.36	18.79	9,715,279	+0.40(+2.16%)
Jan 30, 2002	18.30	18.55	18.24	18.39	11,478,232	+0.08(+0.46%)
Jan 29, 2002	18.51	18.76	18.24	18.30	11,893,478	-0.21(-1.11%)
Jan 28, 2002	18.56	18.71	18.42	18.51	8,686,993	-0.13(-0.68%)
Jan 25, 2002	18.62	18.75	18.50	18.64	10,622,555	-0.03(-0.17%)
Jan 24, 2002	18.62	18.85	18.49	18.67	13,949,129	-0.02(-0.09%)
Jan 23, 2002	18.71	18.83	18.60	18.69	10,278,871	-0.03(-0.16%)
Jan 22, 2002	18.64	18.77	18.58	18.71	11,113,049	+0.02(+0.12%)
Jan 21, 2002	18.64	18.80	18.58	18.69	16,133,470	+0.00(+0.00%)
Jan 18, 2002	18.64	18.80	18.58	18.69	16,093,542	+0.00(+0.02%)
Jan 17, 2002	18.40	18.73	18.34	18.69	14,360,689	+0.31(+1.70%)
Jan 16, 2002	18.14	18.61	13.02	18.38	16,237,895	+0.22(+1.20%)
Jan 15, 2002	18.31	18.33	17.95	18.16	8,298,468	-0.04(-0.21%)
Jan 14, 2002	18.23	18.40	18.19	18.20	9,859,018	+0.00(+0.02%)
Jan 11, 2002	17.96	18.21	17.88	18.19	11,299,786	+0.21(+1.16%)
Jan 10, 2002	17.83	18.06	17.79	17.99	6,504,495	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.