Indicators

Olin Corp (NY: OLN )

53.48 +0.66 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.944	9.196	8.944	9.064	404,199	-0.01(-0.07%)
Jan 30, 2002	9.291	9.392	8.982	9.070	520,093	-0.08(-0.89%)
Jan 29, 2002	9.322	9.385	9.102	9.152	200,988	-0.42(-4.41%)
Jan 28, 2002	9.732	9.732	9.385	9.574	165,109	-0.01(-0.13%)
Jan 25, 2002	9.530	9.694	9.354	9.587	255,919	+0.20(+2.08%)
Jan 24, 2002	9.228	9.448	9.196	9.392	99,700	+0.10(+1.08%)
Jan 23, 2002	8.913	9.297	8.881	9.291	210,672	+0.30(+3.36%)
Jan 22, 2002	8.755	9.133	8.724	8.988	235,121	+0.14(+1.57%)
Jan 21, 2002	9.146	9.259	8.850	8.850	340,537	+0.00(+0.00%)
Jan 18, 2002	9.146	9.259	8.850	8.850	337,203	-0.36(-3.90%)
Jan 17, 2002	9.152	9.222	9.014	9.209	388,482	+0.06(+0.69%)
Jan 16, 2002	9.259	9.291	9.039	9.146	638,051	-0.36(-3.78%)
Jan 15, 2002	9.429	9.518	9.259	9.505	492,310	-0.07(-0.72%)
Jan 14, 2002	9.763	9.839	9.536	9.574	338,473	-0.16(-1.68%)
Jan 11, 2002	9.908	9.984	9.738	9.738	341,807	-0.20(-1.97%)
Jan 10, 2002	10.19	10.49	9.927	9.933	275,763	-0.23(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.