Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.296 3.315 3.193 3.193 14,482 -0.05(-1.45%)
Aug 29, 2002 3.268 3.296 3.212 3.240 31,947 +0.02(+0.58%)
Aug 28, 2002 3.240 3.343 3.155 3.221 181,036 +0.06(+1.78%)
Aug 27, 2002 3.287 3.324 3.165 3.165 28,859 -0.17(-5.07%)
Aug 26, 2002 3.334 3.399 3.240 3.334 36,420 +0.09(+2.90%)
Aug 23, 2002 3.390 3.446 3.240 3.240 20,872 -0.15(-4.43%)
Aug 22, 2002 3.437 3.446 3.381 3.390 30,030 -0.05(-1.37%)
Aug 21, 2002 3.240 3.437 3.240 3.437 27,261 +0.10(+3.10%)
Aug 20, 2002 3.465 3.465 3.287 3.334 9,903 -0.10(-3.01%)
Aug 16, 2002 3.381 3.437 3.324 3.437 17,571 +0.06(+1.67%)
Aug 15, 2002 3.474 3.493 3.381 3.381 4,472 -0.07(-1.91%)
Aug 14, 2002 3.287 3.446 3.240 3.446 17,571 +0.15(+4.56%)
Aug 13, 2002 3.521 3.521 3.287 3.296 41,105 -0.23(-6.40%)
Aug 12, 2002 3.493 3.521 3.427 3.521 4,792 -0.02(-0.53%)
Aug 07, 2002 3.474 3.550 3.446 3.540 66,450 -0.02(-0.53%)
Aug 06, 2002 3.437 3.568 3.418 3.559 65,492 +0.13(+3.84%)
Aug 05, 2002 3.437 3.521 3.381 3.427 652,262 -0.04(-1.08%)
Aug 02, 2002 3.465 3.568 3.427 3.465 6,496,001 +0.00(+0.00%)
Aug 01, 2002 3.474 3.474 3.465 3.465 47,282 -0.06(-1.60%)
Jul 31, 2002 3.559 3.568 3.521 3.521 378,365 -0.05(-1.32%)
Jul 30, 2002 3.521 3.568 3.334 3.568 20,659 +0.00(+0.00%)
Jul 29, 2002 3.550 3.672 3.427 3.568 78,697 +0.02(+0.53%)
Jul 26, 2002 3.521 3.550 3.474 3.550 44,194 +0.08(+2.44%)
Jul 25, 2002 3.334 3.521 3.334 3.465 11,501 +0.04(+1.10%)
Jul 24, 2002 3.371 3.427 3.249 3.427 41,212 -0.04(-1.08%)
Jul 23, 2002 3.165 3.559 3.165 3.465 143,763 +0.21(+6.34%)
Jul 22, 2002 3.146 3.277 3.099 3.258 22,363 +0.02(+0.58%)
Jul 19, 2002 3.287 3.352 3.240 3.240 28,859 -0.20(-5.74%)
Jul 17, 2002 3.521 3.521 3.287 3.437 30,563 -0.21(-5.67%)
Jul 12, 2002 3.812 3.812 3.643 3.643 5,005 -0.16(-4.20%)
Jul 11, 2002 3.794 3.841 3.747 3.803 9,051 +0.00(+0.00%)
Jul 10, 2002 3.709 3.803 3.662 3.803 14,269 +0.07(+1.76%)
Jul 09, 2002 3.831 3.831 3.737 3.737 9,264 -0.09(-2.45%)
Jul 08, 2002 3.878 3.878 3.831 3.831 16,506 -0.05(-1.21%)
Jul 05, 2002 3.784 3.878 3.719 3.878 23,534 +0.08(+2.23%)
Jul 04, 2002 3.756 3.803 3.634 3.794 60,061 +0.00(+0.00%)
Jul 03, 2002 3.756 3.803 3.634 3.794 60,061 +0.04(+1.00%)
Jul 02, 2002 3.944 4.038 3.643 3.756 75,076 -0.22(-5.44%)
Jul 01, 2002 4.085 4.085 3.963 3.972 12,992 -0.11(-2.76%)
Jun 28, 2002 3.982 4.085 3.982 4.085 92,115 +0.09(+2.35%)
Jun 27, 2002 3.935 4.057 3.935 3.991 36,633 +0.06(+1.43%)
Jun 26, 2002 3.756 3.944 3.719 3.935 34,396 +0.18(+4.75%)
Jun 25, 2002 3.850 3.869 3.728 3.756 21,085 +0.01(+0.25%)
Jun 21, 2002 3.568 3.728 3.568 3.747 53,139 +0.15(+4.18%)
Jun 20, 2002 3.587 3.662 3.521 3.597 73,905 -0.02(-0.52%)
Jun 19, 2002 3.925 3.944 3.615 3.615 92,008 -0.31(-7.89%)
Jun 18, 2002 3.906 3.944 3.906 3.925 19,807 +0.01(+0.24%)
Jun 17, 2002 3.944 3.944 3.869 3.916 118,418 +0.02(+0.48%)
Jun 14, 2002 3.662 3.897 3.568 3.897 20,872 +0.07(+1.72%)
Jun 12, 2002 4.038 4.038 3.756 3.831 18,210 -0.16(-4.00%)
Jun 11, 2002 4.273 4.282 3.991 3.991 35,674 -0.27(-6.39%)
Jun 10, 2002 4.197 4.413 4.197 4.263 33,118 +0.05(+1.11%)
Jun 07, 2002 3.850 4.216 3.850 4.216 58,038 +0.32(+8.19%)
Jun 06, 2002 4.141 4.169 3.897 3.897 62,830 -0.26(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.