Skip to main content

Cedar Fair LP (NY: FUN )

41.73 +0.26 (+0.63%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.26 13.32 13.06 13.21 124,851 +0.00(+0.00%)
Feb 27, 2002 13.15 13.37 13.07 13.21 106,496 -0.03(-0.21%)
Feb 26, 2002 13.48 13.48 13.07 13.23 150,839 -0.20(-1.52%)
Feb 25, 2002 13.45 13.54 13.26 13.44 454,336 +0.12(+0.91%)
Feb 22, 2002 13.45 13.51 13.26 13.32 77,782 -0.14(-1.02%)
Feb 21, 2002 13.32 13.47 13.26 13.45 50,340 +0.19(+1.41%)
Feb 20, 2002 13.59 13.65 13.22 13.27 118,490 -0.35(-2.59%)
Feb 19, 2002 13.45 13.65 13.45 13.62 226,804 +0.25(+1.85%)
Feb 18, 2002 13.44 13.44 13.22 13.37 84,324 +0.00(+0.00%)
Feb 15, 2002 13.44 13.44 13.21 13.37 84,324 +0.06(+0.41%)
Feb 14, 2002 13.37 13.38 13.26 13.32 124,851 -0.01(-0.08%)
Feb 13, 2002 13.19 13.33 13.13 13.33 57,064 +0.14(+1.04%)
Feb 12, 2002 13.12 13.20 13.10 13.19 98,863 +0.07(+0.55%)
Feb 11, 2002 13.15 13.20 13.10 13.12 79,054 +0.07(+0.51%)
Feb 08, 2002 12.96 13.07 12.93 13.05 73,420 +0.07(+0.55%)
Feb 07, 2002 12.93 12.99 12.88 12.98 97,046 +0.01(+0.04%)
Feb 06, 2002 12.88 12.97 12.66 12.97 121,943 +0.04(+0.34%)
Feb 05, 2002 12.66 13.09 12.16 12.93 330,211 -0.31(-2.33%)
Feb 04, 2002 13.36 13.36 13.15 13.24 327,122 -0.02(-0.17%)
Feb 01, 2002 13.33 13.46 13.21 13.26 65,969 -0.10(-0.78%)
Jan 31, 2002 13.48 13.61 13.34 13.37 48,341 -0.12(-0.86%)
Jan 30, 2002 13.45 13.48 13.32 13.48 60,335 +0.04(+0.33%)
Jan 29, 2002 13.40 13.45 13.34 13.44 85,233 +0.02(+0.12%)
Jan 28, 2002 13.38 13.45 13.32 13.42 41,435 +0.10(+0.74%)
Jan 25, 2002 13.32 13.45 13.25 13.32 56,155 +0.06(+0.46%)
Jan 24, 2002 13.26 13.39 13.21 13.26 68,513 -0.05(-0.41%)
Jan 23, 2002 13.26 13.32 13.20 13.32 51,249 +0.14(+1.04%)
Jan 22, 2002 12.99 13.21 12.94 13.18 82,870 +0.25(+1.91%)
Jan 21, 2002 13.21 13.28 12.90 12.93 65,787 +0.00(+0.00%)
Jan 18, 2002 13.21 13.28 12.90 12.93 65,787 -0.17(-1.30%)
Jan 17, 2002 12.93 13.26 12.93 13.10 97,046 +0.17(+1.32%)
Jan 16, 2002 12.88 12.97 12.88 12.93 51,430 +0.01(+0.04%)
Jan 15, 2002 13.07 13.11 12.82 12.93 54,702 -0.06(-0.47%)
Jan 14, 2002 13.18 13.19 12.87 12.99 75,601 -0.14(-1.05%)
Jan 11, 2002 13.23 13.23 13.10 13.12 56,519 -0.11(-0.83%)
Jan 10, 2002 13.21 13.31 13.10 13.23 65,424 -0.41(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.