Skip to main content

Cedar Fair LP (NY: FUN )

42.15 +0.68 (+1.64%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11.01 11.17 10.95 11.04 91,281 -0.08(-0.68%)
May 28, 2002 11.24 11.24 11.03 11.12 73,572 -0.05(-0.47%)
May 27, 2002 11.12 11.26 11.06 11.17 80,529 +0.00(+0.00%)
May 24, 2002 11.12 11.26 11.06 11.17 80,529 +0.12(+1.07%)
May 23, 2002 11.01 11.24 10.98 11.05 103,718 -0.05(-0.47%)
May 22, 2002 11.03 11.27 11.01 11.10 140,399 +0.00(+0.00%)
May 21, 2002 11.29 11.38 11.05 11.10 55,864 -0.14(-1.22%)
May 20, 2002 11.53 11.57 11.10 11.24 95,918 -0.25(-2.15%)
May 17, 2002 11.46 11.53 11.44 11.49 109,832 -0.09(-0.74%)
May 16, 2002 11.47 11.62 11.29 11.57 235,475 +0.20(+1.75%)
May 15, 2002 11.29 11.38 11.22 11.38 163,589 +0.16(+1.44%)
May 14, 2002 11.06 11.26 11.04 11.21 94,232 +0.19(+1.68%)
May 13, 2002 11.10 11.12 10.98 11.03 76,313 -0.08(-0.73%)
May 10, 2002 11.20 11.22 11.10 11.11 65,562 +0.03(+0.26%)
May 09, 2002 10.98 11.15 10.93 11.08 55,864 +0.10(+0.91%)
May 08, 2002 11.05 11.29 10.98 10.98 101,821 +0.11(+1.00%)
May 07, 2002 11.01 11.09 10.87 10.87 93,178 -0.11(-0.99%)
May 06, 2002 11.10 11.20 10.96 10.98 78,632 -0.22(-1.99%)
May 03, 2002 11.11 11.29 11.11 11.20 67,248 -0.01(-0.13%)
May 02, 2002 11.12 11.24 11.10 11.22 69,356 +0.12(+1.07%)
May 01, 2002 10.98 11.10 10.91 11.10 59,237 +0.07(+0.64%)
Apr 30, 2002 10.98 11.05 10.89 11.03 68,091 +0.10(+0.96%)
Apr 29, 2002 11.01 11.10 10.86 10.92 73,572 -0.15(-1.37%)
Apr 26, 2002 10.98 11.14 10.96 11.08 52,070 +0.03(+0.30%)
Apr 25, 2002 11.03 11.17 10.89 11.04 84,956 +0.08(+0.74%)
Apr 24, 2002 11.10 11.10 10.87 10.96 106,248 -0.13(-1.20%)
Apr 23, 2002 11.03 11.10 10.91 11.10 94,443 +0.00(+0.04%)
Apr 22, 2002 10.93 11.09 10.91 11.09 152,205 +0.04(+0.34%)
Apr 19, 2002 11.05 11.17 11.05 11.05 82,216 -0.03(-0.26%)
Apr 18, 2002 11.17 11.19 11.08 11.08 48,697 -0.04(-0.38%)
Apr 17, 2002 11.12 11.27 11.08 11.12 73,994 -0.07(-0.59%)
Apr 16, 2002 11.15 11.38 11.15 11.19 77,578 +0.01(+0.13%)
Apr 15, 2002 11.10 11.26 11.03 11.18 89,805 +0.12(+1.07%)
Apr 12, 2002 11.08 11.23 11.03 11.06 79,686 -0.07(-0.60%)
Apr 11, 2002 11.18 11.26 11.02 11.12 66,194 -0.17(-1.47%)
Apr 10, 2002 11.03 11.31 10.93 11.29 102,243 +0.21(+1.93%)
Apr 09, 2002 10.91 11.14 10.84 11.08 84,324 +0.12(+1.08%)
Apr 08, 2002 10.87 10.98 10.72 10.96 173,286 +0.07(+0.65%)
Apr 05, 2002 11.10 11.17 10.89 10.89 120,794 -0.28(-2.55%)
Apr 04, 2002 10.98 11.17 10.82 11.17 103,086 +0.25(+2.30%)
Apr 03, 2002 11.19 11.19 10.89 10.92 103,297 -0.20(-1.83%)
Apr 02, 2002 10.91 11.50 10.91 11.12 248,967 +0.18(+1.60%)
Apr 01, 2002 10.86 11.05 10.82 10.95 103,086 -0.33(-2.90%)
Mar 29, 2002 11.19 11.38 11.19 11.28 113,626 +0.00(+0.00%)
Mar 28, 2002 11.19 11.38 11.19 11.28 113,626 +0.17(+1.49%)
Mar 27, 2002 11.19 11.29 10.93 11.11 99,502 -0.04(-0.34%)
Mar 26, 2002 11.34 11.34 11.11 11.15 142,297 -0.15(-1.30%)
Mar 25, 2002 11.38 11.38 11.24 11.29 120,794 +0.00(+0.04%)
Mar 22, 2002 11.24 11.33 11.18 11.29 83,691 +0.10(+0.93%)
Mar 21, 2002 11.15 11.23 11.03 11.19 79,686 +0.00(+0.00%)
Mar 20, 2002 11.27 11.29 11.15 11.19 93,178 +0.04(+0.34%)
Mar 19, 2002 11.19 11.27 11.15 11.15 122,270 +0.00(+0.00%)
Mar 18, 2002 11.34 11.34 11.10 11.15 128,383 -0.11(-1.01%)
Mar 15, 2002 10.55 11.50 10.49 11.26 376,507 +0.26(+2.33%)
Mar 14, 2002 11.25 11.25 10.96 11.01 131,335 -0.24(-2.11%)
Mar 13, 2002 11.36 11.38 11.24 11.24 101,189 -0.09(-0.84%)
Mar 12, 2002 11.36 11.38 11.24 11.34 117,632 +0.04(+0.34%)
Mar 11, 2002 11.48 11.56 11.29 11.30 72,518 -0.13(-1.16%)
Mar 08, 2002 11.53 11.57 11.41 11.43 65,983 -0.02(-0.17%)
Mar 07, 2002 11.35 11.53 11.34 11.45 102,032 +0.07(+0.58%)
Mar 06, 2002 11.34 11.55 11.31 11.38 96,972 -0.05(-0.42%)
Mar 05, 2002 11.43 11.53 11.34 11.43 85,378 +0.05(+0.42%)
Mar 04, 2002 11.38 11.43 11.38 11.38 463,783 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.