Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.892 7.954 7.892 7.954 23,277 +0.03(+0.33%)
May 29, 2003 7.887 7.929 7.856 7.929 37,826 +0.08(+0.98%)
May 28, 2003 7.836 7.887 7.836 7.851 31,619 -0.02(-0.26%)
May 27, 2003 7.887 7.887 7.836 7.872 19,010 -0.01(-0.13%)
May 23, 2003 7.856 7.882 7.825 7.882 20,368 +0.03(+0.33%)
May 22, 2003 7.851 7.862 7.820 7.856 12,996 +0.02(+0.20%)
May 21, 2003 7.862 7.862 7.836 7.841 13,578 -0.02(-0.20%)
May 20, 2003 7.800 7.862 7.795 7.856 18,234 +0.06(+0.73%)
May 19, 2003 7.784 7.800 7.753 7.800 20,174 +0.02(+0.20%)
May 16, 2003 7.743 7.784 7.743 7.784 7,759 +0.01(+0.07%)
May 15, 2003 7.789 7.789 7.738 7.779 16,876 -0.01(-0.07%)
May 14, 2003 7.769 7.795 7.769 7.784 4,849 +0.00(+0.00%)
May 13, 2003 7.753 7.784 7.707 7.784 39,572 +0.04(+0.47%)
May 12, 2003 7.722 7.748 7.712 7.748 27,739 +0.06(+0.74%)
May 09, 2003 7.686 7.691 7.686 7.691 3,491 +0.01(+0.13%)
May 08, 2003 7.671 7.691 7.640 7.681 13,772 +0.02(+0.27%)
May 07, 2003 7.645 7.691 7.645 7.660 11,444 +0.02(+0.27%)
May 06, 2003 7.681 7.697 7.640 7.640 11,444 -0.04(-0.47%)
May 05, 2003 7.717 7.717 7.676 7.676 17,846 -0.04(-0.47%)
May 02, 2003 7.640 7.712 7.640 7.712 45,391 +0.04(+0.54%)
May 01, 2003 7.681 7.681 7.655 7.671 15,324 -0.01(-0.13%)
Apr 30, 2003 7.655 7.681 7.655 7.681 10,281 +0.03(+0.34%)
Apr 29, 2003 7.635 7.655 7.630 7.655 29,291 +0.00(+0.00%)
Apr 28, 2003 7.645 7.671 7.645 7.655 12,802 +0.02(+0.20%)
Apr 25, 2003 7.624 7.645 7.624 7.640 8,535 +0.03(+0.34%)
Apr 24, 2003 7.619 7.655 7.609 7.614 19,398 +0.00(+0.00%)
Apr 23, 2003 7.624 7.624 7.593 7.614 5,431 -0.01(-0.14%)
Apr 22, 2003 7.655 7.655 7.583 7.624 43,258 -0.05(-0.60%)
Apr 21, 2003 7.707 7.707 7.630 7.671 19,398 -0.03(-0.40%)
Apr 17, 2003 7.681 7.702 7.666 7.702 12,802 +0.03(+0.34%)
Apr 16, 2003 7.671 7.681 7.655 7.676 12,414 +0.02(+0.27%)
Apr 15, 2003 7.681 7.681 7.645 7.655 21,532 -0.03(-0.34%)
Apr 14, 2003 7.630 7.681 7.619 7.681 36,080 +0.03(+0.34%)
Apr 11, 2003 7.666 7.666 7.635 7.655 22,501 -0.02(-0.20%)
Apr 10, 2003 7.666 7.681 7.655 7.671 25,023 +0.02(+0.20%)
Apr 09, 2003 7.660 7.671 7.655 7.655 2,909 +0.02(+0.20%)
Apr 08, 2003 7.635 7.666 7.635 7.640 17,458 -0.01(-0.13%)
Apr 07, 2003 7.650 7.655 7.640 7.650 4,267 -0.03(-0.40%)
Apr 04, 2003 7.650 7.681 7.630 7.681 6,789 +0.03(+0.34%)
Apr 03, 2003 7.609 7.655 7.609 7.655 10,863 +0.04(+0.54%)
Apr 02, 2003 7.630 7.655 7.604 7.614 23,277 -0.02(-0.20%)
Apr 01, 2003 7.681 7.681 7.630 7.630 11,638 -0.05(-0.67%)
Mar 31, 2003 7.635 7.681 7.619 7.681 30,649 +0.05(+0.61%)
Mar 28, 2003 7.635 7.655 7.630 7.635 4,655 +0.01(+0.07%)
Mar 27, 2003 7.630 7.635 7.609 7.630 426,761 +0.02(+0.27%)
Mar 26, 2003 7.578 7.660 7.578 7.609 19,204 +0.03(+0.41%)
Mar 25, 2003 7.660 7.660 7.578 7.578 16,294 -0.08(-1.01%)
Mar 24, 2003 7.604 7.655 7.604 7.655 6,401 +0.05(+0.61%)
Mar 21, 2003 7.655 7.655 7.578 7.609 10,281 -0.05(-0.61%)
Mar 20, 2003 7.640 7.681 7.640 7.655 9,117 +0.03(+0.34%)
Mar 19, 2003 7.578 7.630 7.578 7.630 6,789 +0.04(+0.48%)
Mar 18, 2003 7.604 7.630 7.578 7.593 12,220 -0.04(-0.47%)
Mar 17, 2003 7.578 7.630 7.578 7.630 4,073 +0.00(+0.00%)
Mar 14, 2003 7.604 7.630 7.568 7.630 18,816 +0.03(+0.41%)
Mar 13, 2003 7.655 7.655 7.599 7.599 9,699 -0.08(-1.01%)
Mar 12, 2003 7.645 7.676 7.645 7.676 10,475 +0.03(+0.34%)
Mar 11, 2003 7.645 7.655 7.599 7.650 24,247 +0.01(+0.13%)
Mar 10, 2003 7.635 7.650 7.614 7.640 17,652 +0.03(+0.41%)
Mar 07, 2003 7.635 7.671 7.604 7.609 14,160 -0.02(-0.27%)
Mar 06, 2003 7.671 7.681 7.604 7.630 34,140 -0.03(-0.34%)
Mar 05, 2003 7.660 7.681 7.655 7.655 3,879 -0.01(-0.07%)
Mar 04, 2003 7.671 7.671 7.630 7.660 6,983 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.