Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.290 +0.120 (+5.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.43 10.49 9.804 9.804 268,308 -0.59(-5.70%)
Jun 27, 2003 10.24 10.49 10.24 10.40 70,118 +0.14(+1.36%)
Jun 26, 2003 10.35 10.35 10.25 10.26 21,049 -0.06(-0.57%)
Jun 25, 2003 10.33 10.35 10.25 10.32 25,559 -0.07(-0.70%)
Jun 24, 2003 10.43 10.54 10.37 10.39 17,358 -0.04(-0.35%)
Jun 23, 2003 10.39 10.45 10.32 10.43 22,552 -0.04(-0.35%)
Jun 20, 2003 10.67 10.72 10.43 10.46 13,394 -0.22(-2.05%)
Jun 19, 2003 10.80 10.84 10.68 10.68 6,970 -0.17(-1.55%)
Jun 18, 2003 10.98 10.98 10.75 10.85 6,014 -0.11(-1.00%)
Jun 17, 2003 11.00 11.00 10.90 10.96 7,517 -0.05(-0.46%)
Jun 16, 2003 11.11 11.11 10.90 11.01 27,063 -0.18(-1.63%)
Jun 13, 2003 10.46 11.25 10.46 11.19 37,177 +0.66(+6.25%)
Jun 12, 2003 10.51 10.63 10.50 10.54 33,487 +0.02(+0.21%)
Jun 11, 2003 10.28 10.51 10.28 10.51 7,654 +0.20(+1.99%)
Jun 10, 2003 10.30 10.32 10.24 10.31 14,761 -0.01(-0.07%)
Jun 09, 2003 10.32 10.32 10.28 10.32 7,517 -0.04(-0.35%)
Jun 06, 2003 10.62 10.62 10.32 10.35 9,841 -0.26(-2.48%)
Jun 05, 2003 10.57 10.63 10.48 10.62 6,150 +0.01(+0.07%)
Jun 04, 2003 10.59 10.61 10.56 10.61 7,654 +0.04(+0.35%)
Jun 03, 2003 10.36 10.61 10.36 10.57 8,200 +0.15(+1.47%)
Jun 02, 2003 10.42 10.43 10.40 10.42 3,827 -0.04(-0.42%)
May 30, 2003 10.52 10.54 10.42 10.46 11,071 -0.06(-0.56%)
May 29, 2003 10.43 10.52 10.40 10.52 6,834 +0.07(+0.63%)
May 28, 2003 10.02 10.57 10.02 10.45 58,090 +0.40(+3.93%)
May 27, 2003 10.01 10.21 10.01 10.06 11,344 +0.04(+0.44%)
May 23, 2003 9.679 10.05 9.672 10.02 19,955 +0.31(+3.17%)
May 22, 2003 9.950 9.950 9.694 9.709 12,984 -0.25(-2.50%)
May 21, 2003 10.02 10.02 9.950 9.957 15,855 -0.07(-0.66%)
May 20, 2003 10.10 10.10 9.950 10.02 6,287 -0.07(-0.73%)
May 19, 2003 10.29 10.29 10.08 10.10 4,373 -0.19(-1.85%)
May 16, 2003 10.36 10.37 10.28 10.29 24,466 -0.07(-0.71%)
May 15, 2003 10.37 10.37 10.18 10.36 19,545 +0.12(+1.14%)
May 14, 2003 9.731 10.32 9.731 10.24 75,312 +0.51(+5.26%)
May 13, 2003 9.723 9.731 9.657 9.731 6,424 +0.00(+0.00%)
May 12, 2003 9.716 9.731 9.709 9.731 3,280 +0.05(+0.53%)
May 09, 2003 9.731 9.731 9.657 9.679 18,042 -0.04(-0.45%)
May 08, 2003 9.716 9.731 9.716 9.723 7,517 +0.00(+0.00%)
May 07, 2003 9.723 9.731 9.614 9.723 75,995 -0.01(-0.08%)
May 06, 2003 9.665 9.731 9.592 9.731 7,107 +0.07(+0.68%)
May 05, 2003 9.694 9.731 9.584 9.665 13,394 -0.01(-0.15%)
May 02, 2003 9.679 9.782 9.679 9.679 5,193 -0.07(-0.68%)
Apr 30, 2003 9.694 9.804 9.694 9.745 36,904 +0.04(+0.45%)
Apr 29, 2003 9.548 9.731 9.482 9.701 8,884 +0.21(+2.24%)
Apr 28, 2003 9.438 9.614 9.401 9.489 18,178 +0.03(+0.31%)
Apr 25, 2003 9.248 9.504 9.248 9.460 10,524 +0.18(+1.89%)
Apr 24, 2003 9.292 9.321 9.226 9.284 7,380 -0.12(-1.32%)
Apr 23, 2003 9.145 9.423 9.145 9.409 10,524 +0.21(+2.31%)
Apr 22, 2003 9.365 9.438 9.153 9.196 7,517 -0.21(-2.26%)
Apr 21, 2003 9.328 9.504 9.321 9.409 50,435 +0.09(+0.94%)
Apr 17, 2003 9.182 9.365 9.182 9.321 9,704 +0.07(+0.79%)
Apr 16, 2003 9.314 9.350 9.248 9.248 2,323 -0.07(-0.71%)
Apr 15, 2003 9.255 9.321 9.255 9.314 2,596 +0.10(+1.03%)
Apr 14, 2003 9.145 9.218 8.999 9.218 17,632 +0.08(+0.88%)
Apr 11, 2003 9.218 9.218 9.036 9.138 3,417 -0.12(-1.26%)
Apr 10, 2003 9.270 9.306 9.182 9.255 8,884 +0.01(+0.08%)
Apr 09, 2003 9.218 9.321 9.189 9.248 7,517 -0.01(-0.16%)
Apr 08, 2003 9.489 9.489 9.262 9.262 12,028 -0.24(-2.54%)
Apr 07, 2003 9.614 9.657 9.504 9.504 4,373 -0.15(-1.59%)
Apr 04, 2003 9.694 9.782 9.592 9.657 7,790 +0.00(+0.00%)
Apr 03, 2003 9.511 9.840 9.511 9.657 18,588 +0.15(+1.54%)
Apr 02, 2003 9.489 9.511 9.489 9.511 6,970 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.