Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 38.16 38.55 37.80 38.19 854,302 +0.15(+0.39%)
Jun 27, 2003 38.22 38.36 37.94 38.04 961,548 -0.26(-0.69%)
Jun 26, 2003 37.87 38.41 37.87 38.31 789,253 +0.47(+1.24%)
Jun 25, 2003 38.01 38.33 37.80 37.84 1,086,475 -0.17(-0.44%)
Jun 24, 2003 37.68 38.19 37.62 38.01 1,043,443 +0.29(+0.78%)
Jun 23, 2003 37.78 37.95 37.51 37.71 1,013,420 -0.07(-0.17%)
Jun 20, 2003 38.07 38.16 37.57 37.78 1,303,303 +0.08(+0.21%)
Jun 19, 2003 38.25 38.59 37.41 37.70 1,112,994 -0.64(-1.67%)
Jun 18, 2003 39.02 39.06 38.10 38.34 1,277,617 -0.74(-1.89%)
Jun 17, 2003 39.03 39.37 38.90 39.08 943,368 +0.09(+0.23%)
Jun 16, 2003 38.25 38.99 37.90 38.99 740,384 +1.09(+2.86%)
Jun 13, 2003 38.43 38.46 37.50 37.90 1,247,428 -0.38(-1.00%)
Jun 12, 2003 37.30 38.34 37.30 38.29 2,396,950 +1.08(+2.90%)
Jun 11, 2003 35.97 37.26 35.79 37.21 1,445,909 +1.24(+3.43%)
Jun 10, 2003 35.49 36.09 35.34 35.97 815,606 +0.57(+1.61%)
Jun 09, 2003 35.73 35.82 35.15 35.40 1,423,726 -0.39(-1.09%)
Jun 06, 2003 35.49 36.40 33.98 35.79 2,170,615 +0.90(+2.58%)
Jun 05, 2003 34.92 35.15 34.41 34.89 1,446,909 -0.02(-0.07%)
Jun 04, 2003 35.13 35.15 34.63 34.92 1,097,983 -0.22(-0.61%)
Jun 03, 2003 34.65 35.28 34.29 35.13 1,821,855 +0.92(+2.70%)
Jun 02, 2003 34.26 34.64 34.13 34.21 707,359 +0.10(+0.28%)
May 30, 2003 33.59 34.45 33.48 34.11 1,450,912 +0.91(+2.73%)
May 29, 2003 32.92 34.48 32.92 33.21 2,218,317 +0.56(+1.71%)
May 28, 2003 31.54 32.81 31.54 32.65 1,618,037 +0.60(+1.87%)
May 27, 2003 31.27 32.17 31.06 32.05 1,145,352 +0.75(+2.39%)
May 23, 2003 31.27 31.54 31.11 31.30 714,531 -0.06(-0.19%)
May 22, 2003 30.91 31.48 30.65 31.36 1,028,265 +0.67(+2.19%)
May 21, 2003 30.88 31.08 30.64 30.69 1,331,323 -0.44(-1.41%)
May 20, 2003 31.15 31.40 30.67 31.13 1,373,355 +0.22(+0.72%)
May 19, 2003 31.49 31.49 30.61 30.91 1,225,912 -0.73(-2.31%)
May 16, 2003 31.78 31.99 31.31 31.64 1,210,233 -0.46(-1.42%)
May 15, 2003 32.08 32.38 31.90 32.09 706,025 +0.11(+0.36%)
May 14, 2003 32.53 32.62 31.78 31.98 924,020 -0.52(-1.59%)
May 13, 2003 32.90 32.90 32.33 32.50 1,356,342 -0.50(-1.51%)
May 12, 2003 32.00 33.09 31.96 32.99 1,897,078 +1.00(+3.11%)
May 09, 2003 31.84 32.20 31.78 32.00 1,371,687 +0.27(+0.85%)
May 08, 2003 31.85 32.17 31.51 31.73 1,151,857 -0.21(-0.66%)
May 07, 2003 32.14 32.15 31.72 31.94 1,188,050 -0.26(-0.80%)
May 06, 2003 31.78 32.61 31.70 32.20 1,355,008 +0.41(+1.30%)
May 05, 2003 32.11 32.26 31.66 31.78 816,440 -0.41(-1.28%)
May 02, 2003 31.61 32.52 31.57 32.20 1,096,649 +0.60(+1.90%)
May 01, 2003 31.92 31.92 31.27 31.60 1,393,036 -0.47(-1.48%)
Apr 30, 2003 31.89 32.31 31.60 32.07 1,480,768 +0.03(+0.09%)
Apr 29, 2003 32.44 32.47 31.55 32.04 1,429,563 +0.05(+0.17%)
Apr 28, 2003 31.31 32.08 31.30 31.99 1,090,478 +0.67(+2.14%)
Apr 25, 2003 31.93 32.53 31.24 31.31 1,249,763 -0.62(-1.93%)
Apr 24, 2003 32.33 32.48 31.66 31.93 1,179,043 -0.40(-1.22%)
Apr 23, 2003 32.80 32.80 32.05 32.33 2,049,858 -0.68(-2.05%)
Apr 22, 2003 32.47 33.10 32.00 33.01 1,796,336 +0.19(+0.58%)
Apr 21, 2003 32.19 32.94 30.94 32.81 3,750,123 +0.63(+1.96%)
Apr 17, 2003 31.21 32.48 31.18 32.18 1,870,892 +0.98(+3.13%)
Apr 16, 2003 31.46 32.20 31.12 31.21 2,781,736 -1.33(-4.09%)
Apr 15, 2003 32.24 32.56 31.87 32.54 1,008,917 +0.29(+0.91%)
Apr 14, 2003 31.30 32.25 31.21 32.24 882,323 +1.10(+3.52%)
Apr 11, 2003 31.07 31.60 31.00 31.15 696,351 +0.13(+0.41%)
Apr 10, 2003 30.66 31.04 30.31 31.02 1,019,925 +0.36(+1.17%)
Apr 09, 2003 31.00 31.57 30.63 30.66 1,023,761 -0.34(-1.08%)
Apr 08, 2003 30.95 31.24 30.59 31.00 981,897 +0.05(+0.15%)
Apr 07, 2003 31.33 32.11 30.94 30.95 1,518,129 +0.44(+1.45%)
Apr 04, 2003 30.91 31.10 30.29 30.51 1,286,457 -0.25(-0.82%)
Apr 03, 2003 31.15 31.35 30.70 30.76 622,796 -0.39(-1.25%)
Apr 02, 2003 30.28 31.29 30.28 31.15 1,094,814 +1.36(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.