Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.40 10.83 10.32 10.74 1,775,417 +0.41(+3.92%)
May 29, 2003 10.28 10.51 10.19 10.33 1,876,872 +0.14(+1.42%)
May 28, 2003 9.765 10.38 9.765 10.19 2,330,779 +0.31(+3.12%)
May 27, 2003 9.022 9.881 8.993 9.881 1,304,929 +0.74(+8.13%)
May 23, 2003 8.916 9.273 8.829 9.138 664,278 +0.09(+0.96%)
May 22, 2003 8.887 9.090 8.771 9.051 1,104,920 +0.15(+1.74%)
May 21, 2003 8.318 8.926 8.106 8.897 1,900,915 +0.55(+6.59%)
May 20, 2003 8.916 8.916 8.299 8.347 1,425,971 -0.45(-5.15%)
May 19, 2003 8.935 9.003 8.559 8.800 1,476,440 -0.26(-2.88%)
May 16, 2003 9.071 9.206 8.829 9.061 1,053,415 -0.09(-0.95%)
May 15, 2003 8.849 9.177 8.810 9.148 1,187,722 +0.28(+3.16%)
May 14, 2003 8.878 9.022 8.694 8.868 1,330,941 -0.01(-0.11%)
May 13, 2003 8.723 8.926 8.588 8.878 998,594 +0.02(+0.22%)
May 12, 2003 8.791 8.916 8.598 8.858 1,746,089 +0.09(+0.99%)
May 09, 2003 8.376 8.791 8.250 8.771 1,353,902 +0.55(+6.69%)
May 08, 2003 8.279 8.395 7.913 8.221 2,069,316 -0.08(-0.93%)
May 07, 2003 8.270 8.588 8.202 8.299 1,237,154 -0.16(-1.94%)
May 06, 2003 8.530 8.627 8.125 8.463 1,656,137 +0.08(+0.92%)
May 05, 2003 8.443 8.733 8.347 8.385 1,677,278 +0.08(+0.93%)
May 02, 2003 8.144 8.627 8.077 8.308 2,381,455 +1.00(+13.74%)
Apr 30, 2003 7.575 7.845 7.025 7.305 5,431,230 +0.69(+10.51%)
Apr 29, 2003 6.407 6.706 6.349 6.610 1,768,370 +0.33(+5.22%)
Apr 28, 2003 6.079 6.427 6.002 6.282 901,180 +0.34(+5.68%)
Apr 25, 2003 5.973 6.089 5.857 5.944 803,663 -0.19(-3.14%)
Apr 24, 2003 6.378 6.456 6.060 6.137 1,146,787 -0.34(-5.23%)
Apr 23, 2003 6.513 6.552 6.214 6.476 1,040,358 +0.24(+3.89%)
Apr 22, 2003 5.915 6.369 5.819 6.234 1,679,247 +0.32(+5.38%)
Apr 21, 2003 5.674 5.983 5.510 5.915 684,176 +0.31(+5.51%)
Apr 17, 2003 5.442 5.635 5.317 5.606 459,295 +0.19(+3.58%)
Apr 16, 2003 5.452 5.548 5.278 5.412 591,840 +0.12(+2.35%)
Apr 15, 2003 5.163 5.442 5.163 5.288 393,489 -0.16(-3.01%)
Apr 14, 2003 5.269 5.462 5.211 5.452 253,379 +0.16(+3.10%)
Apr 11, 2003 5.356 5.481 5.220 5.288 427,791 +0.00(+0.00%)
Apr 10, 2003 5.211 5.433 5.134 5.288 294,417 +0.12(+2.41%)
Apr 09, 2003 5.288 5.471 5.163 5.163 538,780 -0.12(-2.35%)
Apr 08, 2003 5.520 5.548 5.278 5.288 441,263 -0.22(-4.03%)
Apr 07, 2003 5.732 5.751 5.462 5.510 720,343 +0.15(+2.88%)
Apr 04, 2003 5.413 5.462 5.240 5.356 331,621 +0.03(+0.54%)
Apr 03, 2003 5.548 5.684 5.307 5.327 908,124 -0.17(-3.16%)
Apr 02, 2003 5.510 5.606 5.317 5.500 742,935 +0.29(+5.56%)
Apr 01, 2003 5.124 5.259 5.066 5.211 663,449 +0.22(+4.45%)
Mar 31, 2003 4.941 5.143 4.757 4.989 785,323 -0.12(-2.27%)
Mar 28, 2003 5.134 5.220 5.008 5.105 357,599 -0.06(-1.12%)
Mar 27, 2003 5.153 5.269 5.018 5.163 440,284 -0.08(-1.47%)
Mar 26, 2003 5.230 5.452 5.143 5.240 468,377 +0.02(+0.37%)
Mar 25, 2003 5.153 5.394 5.095 5.220 607,182 +0.13(+2.46%)
Mar 24, 2003 5.356 5.413 5.027 5.095 1,248,062 -0.60(-10.51%)
Mar 21, 2003 5.722 5.857 5.645 5.693 865,179 +0.04(+0.68%)
Mar 20, 2003 5.336 5.741 5.172 5.655 1,010,199 +0.27(+5.02%)
Mar 19, 2003 5.597 5.597 5.269 5.384 538,859 -0.17(-3.12%)
Mar 18, 2003 5.191 5.577 5.163 5.558 1,573,048 +0.54(+10.77%)
Mar 17, 2003 4.429 5.114 4.362 5.018 977,471 +0.49(+10.87%)
Mar 14, 2003 4.680 4.719 4.458 4.526 364,973 -0.07(-1.47%)
Mar 13, 2003 4.246 4.690 4.159 4.593 786,564 +0.53(+13.06%)
Mar 12, 2003 3.898 4.111 3.898 4.062 666,023 +0.08(+1.94%)
Mar 11, 2003 4.246 4.275 3.985 3.985 477,949 -0.22(-5.28%)
Mar 10, 2003 4.294 4.342 4.188 4.207 316,283 -0.09(-2.02%)
Mar 07, 2003 4.371 4.439 4.246 4.294 499,711 -0.11(-2.41%)
Mar 06, 2003 4.545 4.564 4.381 4.400 506,033 -0.13(-2.77%)
Mar 05, 2003 4.506 4.564 4.420 4.526 273,691 +0.01(+0.21%)
Mar 04, 2003 4.458 4.584 4.362 4.516 427,791 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.