Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.699 2.739 2.591 2.739 92,046 +0.07(+2.55%)
Sep 29, 2003 2.727 2.778 2.614 2.671 139,028 -0.06(-2.08%)
Sep 26, 2003 2.642 2.727 2.415 2.727 215,006 +0.02(+0.84%)
Sep 25, 2003 2.892 2.949 2.619 2.705 460,406 -0.16(-5.74%)
Sep 24, 2003 2.915 2.921 2.835 2.869 53,545 -0.05(-1.56%)
Sep 23, 2003 2.898 2.915 2.835 2.915 103,802 +0.00(+0.00%)
Sep 22, 2003 2.835 2.915 2.796 2.915 101,022 +0.08(+2.81%)
Sep 19, 2003 2.830 2.841 2.790 2.835 143,762 +0.01(+0.20%)
Sep 18, 2003 2.841 2.841 2.784 2.830 63,358 -0.01(-0.40%)
Sep 17, 2003 2.830 2.841 2.705 2.841 122,845 +0.02(+0.60%)
Sep 16, 2003 2.819 2.841 2.767 2.824 106,300 -0.01(-0.40%)
Sep 15, 2003 2.807 2.841 2.784 2.835 64,590 +0.02(+0.81%)
Sep 12, 2003 2.813 2.819 2.767 2.813 42,591 -0.05(-1.79%)
Sep 11, 2003 2.898 2.903 2.801 2.864 112,461 -0.01(-0.20%)
Sep 10, 2003 2.830 2.915 2.813 2.869 89,582 +0.04(+1.41%)
Sep 09, 2003 2.841 2.841 2.778 2.830 191,132 -0.01(-0.20%)
Sep 08, 2003 2.841 2.841 2.767 2.835 535,381 -0.01(-0.20%)
Sep 05, 2003 2.830 2.841 2.796 2.841 149,421 +0.01(+0.40%)
Sep 04, 2003 2.818 2.852 2.796 2.830 279,658 -0.01(-0.40%)
Sep 03, 2003 2.847 2.898 2.813 2.841 148,013 +0.02(+0.81%)
Sep 02, 2003 2.784 2.830 2.761 2.818 193,420 +0.03(+1.22%)
Aug 29, 2003 2.835 2.835 2.767 2.784 289,162 -0.05(-1.80%)
Aug 28, 2003 2.869 2.869 2.778 2.835 736,545 -0.02(-0.60%)
Aug 27, 2003 2.869 2.869 2.761 2.852 684,274 +0.07(+2.45%)
Aug 26, 2003 2.756 2.869 2.699 2.784 159,452 +0.05(+1.66%)
Aug 25, 2003 2.813 2.813 2.699 2.739 442,455 -0.05(-1.63%)
Aug 22, 2003 2.756 2.841 2.705 2.784 54,734 +0.00(+0.00%)
Aug 21, 2003 3.040 3.068 2.682 2.784 944,925 -0.31(-9.93%)
Aug 20, 2003 2.915 3.125 2.909 3.091 129,005 +0.07(+2.45%)
Aug 19, 2003 2.847 3.119 2.847 3.017 153,820 +0.06(+1.92%)
Aug 18, 2003 3.108 3.148 2.949 2.960 104,013 -0.15(-4.93%)
Aug 15, 2003 3.153 3.171 3.051 3.114 35,375 -0.03(-1.07%)
Aug 14, 2003 3.182 3.182 3.051 3.147 59,310 -0.05(-1.62%)
Aug 13, 2003 3.250 3.250 3.068 3.199 41,535 +0.02(+0.73%)
Aug 12, 2003 3.125 3.239 3.068 3.176 25,871 +0.04(+1.25%)
Aug 11, 2003 3.097 3.267 3.068 3.136 60,366 +0.07(+2.20%)
Aug 08, 2003 3.068 3.125 3.068 3.069 64,238 +0.00(+0.02%)
Aug 07, 2003 3.057 3.085 2.983 3.068 39,599 -0.01(-0.17%)
Aug 06, 2003 3.017 3.097 3.011 3.073 35,023 +0.05(+1.67%)
Aug 05, 2003 3.046 3.052 3.011 3.023 31,151 -0.02(-0.56%)
Aug 04, 2003 3.125 3.239 3.011 3.040 68,814 -0.12(-3.95%)
Aug 01, 2003 3.239 3.296 3.165 3.165 32,559 -0.11(-3.30%)
Jul 31, 2003 3.153 3.352 3.153 3.273 222,811 +0.09(+2.67%)
Jul 30, 2003 3.102 3.409 3.102 3.188 170,716 +0.02(+0.72%)
Jul 29, 2003 3.040 3.182 3.040 3.165 22,703 +0.03(+1.09%)
Jul 28, 2003 3.046 3.216 3.046 3.131 82,542 +0.03(+1.10%)
Jul 25, 2003 2.955 3.153 2.955 3.097 259,770 +0.09(+2.83%)
Jul 24, 2003 3.097 3.125 2.989 3.011 63,182 -0.05(-1.69%)
Jul 23, 2003 3.068 3.068 2.989 3.063 39,951 -0.01(-0.17%)
Jul 22, 2003 3.182 3.182 2.983 3.068 125,133 -0.06(-2.00%)
Jul 21, 2003 3.009 3.182 2.977 3.131 98,910 +0.15(+4.95%)
Jul 18, 2003 2.926 2.994 2.926 2.983 77,262 +0.05(+1.74%)
Jul 17, 2003 3.063 3.063 2.926 2.932 105,949 -0.12(-4.04%)
Jul 16, 2003 3.068 3.097 3.011 3.055 156,284 -0.01(-0.43%)
Jul 15, 2003 3.097 3.153 3.040 3.068 131,469 -0.09(-2.88%)
Jul 14, 2003 3.125 3.176 3.068 3.159 190,780 +0.08(+2.58%)
Jul 11, 2003 3.080 3.210 3.068 3.080 172,124 -0.10(-3.21%)
Jul 10, 2003 2.972 3.296 2.955 3.182 822,607 +0.26(+8.74%)
Jul 09, 2003 2.727 3.074 2.676 2.926 607,892 +0.20(+7.29%)
Jul 08, 2003 2.767 2.767 2.614 2.727 89,054 +0.01(+0.21%)
Jul 07, 2003 2.426 2.727 2.426 2.722 193,596 +0.24(+9.61%)
Jul 03, 2003 2.472 2.557 2.443 2.483 52,446 +0.01(+0.46%)
Jul 02, 2003 2.483 2.523 2.460 2.472 61,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.