Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.697 8.814 8.603 8.697 303,166 +0.06(+0.72%)
Jan 29, 2004 8.564 8.720 8.462 8.634 299,841 +0.15(+1.75%)
Jan 28, 2004 8.486 8.603 8.486 8.486 51,017 +0.00(+0.00%)
Jan 27, 2004 8.517 8.572 8.486 8.486 14,832 -0.04(-0.46%)
Jan 26, 2004 8.595 8.603 8.486 8.525 40,149 -0.05(-0.55%)
Jan 23, 2004 8.493 8.720 8.329 8.572 48,588 -0.05(-0.63%)
Jan 22, 2004 8.400 8.673 8.400 8.626 12,147 +0.14(+1.66%)
Jan 21, 2004 8.525 8.579 8.439 8.486 19,307 +0.04(+0.46%)
Jan 20, 2004 8.446 8.517 8.368 8.446 8,566 -0.04(-0.46%)
Jan 16, 2004 8.587 8.587 8.329 8.486 15,215 -0.10(-1.18%)
Jan 15, 2004 8.603 8.603 8.525 8.587 6,009 +0.02(+0.27%)
Jan 14, 2004 8.603 8.642 8.564 8.564 14,832 +0.00(+0.00%)
Jan 13, 2004 8.603 8.603 8.548 8.564 111,881 +0.02(+0.18%)
Jan 12, 2004 8.603 8.603 8.525 8.548 3,196 +0.02(+0.28%)
Jan 09, 2004 8.579 8.619 8.486 8.525 76,334 +0.02(+0.18%)
Jan 08, 2004 8.446 8.517 8.446 8.509 6,904 +0.01(+0.09%)
Jan 07, 2004 8.446 8.759 8.446 8.501 107,789 +0.13(+1.49%)
Jan 06, 2004 8.486 8.532 8.267 8.376 13,297 -0.06(-0.74%)
Jan 05, 2004 8.368 8.439 8.321 8.439 40,532 +0.12(+1.41%)
Jan 02, 2004 8.212 8.525 8.141 8.321 74,544 +0.27(+3.30%)
Dec 31, 2003 8.016 8.095 7.962 8.055 41,300 +0.04(+0.49%)
Dec 30, 2003 8.134 8.134 7.962 8.016 70,325 -0.04(-0.49%)
Dec 29, 2003 7.993 8.126 7.993 8.055 86,947 +0.09(+1.18%)
Dec 26, 2003 7.977 7.977 7.938 7.962 37,208 -0.02(-0.20%)
Dec 24, 2003 7.977 8.095 7.938 7.977 132,978 +0.06(+0.79%)
Dec 23, 2003 7.938 7.938 7.907 7.915 107,789 -0.02(-0.20%)
Dec 22, 2003 7.938 7.938 7.930 7.930 64,059 -0.01(-0.10%)
Dec 19, 2003 7.852 7.938 7.852 7.938 21,225 +0.04(+0.50%)
Dec 18, 2003 7.922 7.922 7.821 7.899 4,603 -0.08(-0.98%)
Dec 17, 2003 7.977 7.993 7.969 7.977 238,722 -0.01(-0.10%)
Dec 16, 2003 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Dec 15, 2003 7.985 8.071 7.977 7.985 55,748 -0.03(-0.39%)
Dec 12, 2003 8.016 8.016 8.016 8.016 2,557 +0.01(+0.10%)
Dec 11, 2003 8.001 8.008 7.977 8.008 66,489 +0.01(+0.10%)
Dec 10, 2003 7.899 8.016 7.899 8.001 69,046 +0.15(+1.89%)
Dec 09, 2003 7.821 7.852 7.790 7.852 11,379 +0.05(+0.60%)
Dec 08, 2003 7.821 7.821 7.805 7.805 6,776 +0.11(+1.42%)
Dec 05, 2003 7.696 7.703 7.696 7.696 2,557 +0.02(+0.31%)
Dec 04, 2003 7.625 7.672 7.586 7.672 4,603 -0.09(-1.21%)
Dec 03, 2003 7.758 7.774 7.758 7.766 5,626 +0.01(+0.10%)
Dec 02, 2003 7.727 7.758 7.727 7.758 6,265 -0.02(-0.30%)
Dec 01, 2003 7.782 7.782 7.782 7.782 1,022 -0.02(-0.30%)
Nov 28, 2003 7.899 7.899 7.750 7.805 6,009 -0.09(-1.09%)
Nov 26, 2003 7.922 7.922 7.891 7.891 28,641 +0.02(+0.20%)
Nov 25, 2003 7.938 7.938 7.836 7.876 11,379 -0.11(-1.37%)
Nov 24, 2003 8.040 8.040 7.977 7.985 2,301 -0.03(-0.39%)
Nov 21, 2003 7.962 8.016 7.962 8.016 3,580 +0.15(+1.89%)
Nov 20, 2003 7.821 7.899 7.821 7.868 8,311 -0.05(-0.59%)
Nov 19, 2003 7.930 7.969 7.860 7.915 132,978 -0.02(-0.30%)
Nov 18, 2003 8.079 8.079 7.868 7.938 38,870 -0.13(-1.65%)
Nov 17, 2003 8.079 8.079 8.071 8.071 5,370 +0.00(+0.00%)
Nov 14, 2003 8.071 8.071 8.071 8.071 255 +0.02(+0.19%)
Nov 13, 2003 8.055 8.071 8.024 8.055 15,087 -0.02(-0.19%)
Nov 12, 2003 8.055 8.087 8.055 8.071 9,334 -0.02(-0.29%)
Nov 11, 2003 8.079 8.126 8.079 8.095 8,183 -0.02(-0.29%)
Nov 10, 2003 8.134 8.134 8.095 8.118 8,694 -0.04(-0.48%)
Nov 07, 2003 8.095 8.126 8.095 8.157 23,527 +0.03(+0.39%)
Nov 06, 2003 7.977 8.141 7.977 8.126 22,504 +0.13(+1.56%)
Nov 05, 2003 7.516 8.001 7.578 8.001 9,078 +0.53(+7.12%)
Nov 04, 2003 7.516 7.516 7.469 7.469 6,265 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.