Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 41.45 41.65 41.00 41.31 1,037,373 +0.10(+0.25%)
Mar 30, 2004 41.00 41.36 40.61 41.21 557,944 +0.24(+0.59%)
Mar 29, 2004 41.12 41.54 40.91 40.97 664,298 +0.11(+0.26%)
Mar 26, 2004 40.70 41.16 40.34 40.86 918,849 -0.02(-0.04%)
Mar 25, 2004 40.80 41.03 40.49 40.88 681,135 +0.23(+0.58%)
Mar 24, 2004 40.65 40.88 40.36 40.65 1,148,228 -0.01(-0.01%)
Mar 23, 2004 40.70 41.04 40.44 40.65 921,016 +0.22(+0.53%)
Mar 22, 2004 40.86 40.86 40.28 40.44 987,196 -0.42(-1.03%)
Mar 19, 2004 41.57 41.80 40.82 40.86 696,471 -0.32(-0.79%)
Mar 18, 2004 41.61 41.61 40.52 41.18 759,817 -0.31(-0.75%)
Mar 17, 2004 40.53 41.69 40.49 41.49 998,198 +1.20(+2.98%)
Mar 16, 2004 40.19 40.46 40.01 40.29 944,187 +0.23(+0.57%)
Mar 15, 2004 40.79 41.06 39.95 40.07 639,293 -0.70(-1.71%)
Mar 12, 2004 40.28 41.09 40.06 40.76 1,097,218 +0.72(+1.80%)
Mar 11, 2004 41.09 41.32 40.04 40.04 1,653,495 -1.04(-2.53%)
Mar 10, 2004 42.17 42.50 41.03 41.08 696,638 -1.04(-2.46%)
Mar 09, 2004 42.65 42.83 41.96 42.12 934,185 -0.68(-1.60%)
Mar 08, 2004 43.82 43.82 42.75 42.80 562,111 -0.98(-2.23%)
Mar 05, 2004 43.16 44.04 42.93 43.78 1,397,944 +0.52(+1.19%)
Mar 04, 2004 43.58 43.58 43.05 43.26 830,498 -0.31(-0.72%)
Mar 03, 2004 43.44 43.76 42.82 43.58 558,277 +0.13(+0.29%)
Mar 02, 2004 44.15 44.15 43.33 43.45 1,383,275 -0.85(-1.92%)
Mar 01, 2004 43.73 44.33 43.58 44.30 1,060,377 +0.55(+1.25%)
Feb 27, 2004 43.74 44.00 43.32 43.76 1,166,065 +0.17(+0.39%)
Feb 26, 2004 42.12 43.86 42.06 43.59 1,410,614 +1.50(+3.56%)
Feb 25, 2004 42.28 42.28 41.13 42.09 1,144,394 -0.09(-0.21%)
Feb 24, 2004 42.22 42.98 42.05 42.18 1,073,046 +0.07(+0.16%)
Feb 23, 2004 42.80 42.83 42.05 42.11 1,051,875 -0.68(-1.58%)
Feb 20, 2004 43.13 43.40 42.53 42.79 572,780 -0.31(-0.72%)
Feb 19, 2004 43.52 43.64 43.04 43.10 466,759 -0.19(-0.44%)
Feb 18, 2004 43.57 43.59 43.11 43.29 726,477 -0.28(-0.63%)
Feb 17, 2004 43.49 43.86 43.20 43.57 739,147 +0.08(+0.18%)
Feb 13, 2004 44.25 44.25 43.25 43.49 687,303 -0.72(-1.63%)
Feb 12, 2004 44.35 44.66 43.93 44.21 799,325 -0.10(-0.23%)
Feb 11, 2004 44.11 44.51 43.30 44.31 1,044,874 +0.21(+0.48%)
Feb 10, 2004 44.00 44.23 43.68 44.10 491,597 +0.16(+0.35%)
Feb 09, 2004 44.67 44.67 43.71 43.95 954,856 -0.16(-0.35%)
Feb 06, 2004 43.83 44.36 43.57 44.10 893,511 +0.30(+0.68%)
Feb 05, 2004 43.91 44.27 43.64 43.80 1,088,549 +0.04(+0.10%)
Feb 04, 2004 43.64 44.33 43.56 43.76 1,460,457 -0.22(-0.49%)
Feb 03, 2004 45.59 45.97 43.79 43.98 3,065,943 -0.95(-2.12%)
Feb 02, 2004 45.41 45.65 44.43 44.93 1,151,895 -0.63(-1.38%)
Jan 30, 2004 44.81 45.75 44.55 45.56 1,287,922 +0.49(+1.09%)
Jan 29, 2004 44.81 45.27 44.27 45.07 1,264,918 +0.35(+0.78%)
Jan 28, 2004 46.43 46.49 44.54 44.72 1,415,448 -1.71(-3.68%)
Jan 27, 2004 47.03 47.25 46.36 46.43 1,243,747 -0.67(-1.43%)
Jan 26, 2004 46.88 47.33 46.85 47.10 722,310 +0.21(+0.45%)
Jan 23, 2004 47.03 47.40 46.45 46.89 961,858 -0.48(-1.01%)
Jan 22, 2004 47.47 47.66 47.23 47.37 1,071,379 -0.25(-0.52%)
Jan 21, 2004 45.89 47.99 45.89 47.62 1,170,399 +1.70(+3.70%)
Jan 20, 2004 45.77 46.15 45.67 45.92 930,351 -0.15(-0.33%)
Jan 16, 2004 45.62 46.18 45.56 46.07 1,236,246 +0.64(+1.41%)
Jan 15, 2004 45.03 45.54 44.78 45.43 1,082,382 +0.41(+0.91%)
Jan 14, 2004 43.77 45.05 43.77 45.02 976,861 +1.37(+3.15%)
Jan 13, 2004 43.64 43.74 43.26 43.65 683,302 -0.08(-0.19%)
Jan 12, 2004 44.09 44.22 42.74 43.73 510,768 -0.25(-0.56%)
Jan 09, 2004 43.66 44.50 43.66 43.98 870,673 +0.32(+0.73%)
Jan 08, 2004 43.34 43.93 42.83 43.66 1,049,542 +0.33(+0.76%)
Jan 07, 2004 43.14 43.50 42.92 43.33 800,992 +0.20(+0.46%)
Jan 06, 2004 43.19 43.45 42.86 43.13 546,275 -0.19(-0.44%)
Jan 05, 2004 43.34 43.46 42.68 43.32 943,187 +0.62(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.