Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.140 (+6.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.913 10.06 9.870 10.06 10,387 +0.15(+1.48%)
Feb 26, 2004 9.877 9.935 9.877 9.913 6,287 +0.07(+0.67%)
Feb 25, 2004 9.877 9.877 9.804 9.848 7,790 -0.07(-0.66%)
Feb 24, 2004 9.957 9.957 9.877 9.913 34,854 +0.03(+0.30%)
Feb 23, 2004 9.767 9.884 9.753 9.884 11,891 +0.12(+1.27%)
Feb 20, 2004 9.760 9.840 9.753 9.760 40,321 -0.01(-0.15%)
Feb 19, 2004 9.657 9.774 9.628 9.774 20,502 +0.15(+1.60%)
Feb 18, 2004 9.694 9.840 9.548 9.621 43,601 -0.15(-1.57%)
Feb 17, 2004 9.877 9.877 9.731 9.774 7,517 -0.18(-1.76%)
Feb 13, 2004 9.767 9.965 9.767 9.950 11,618 +0.18(+1.87%)
Feb 12, 2004 9.811 9.811 9.548 9.767 17,222 -0.12(-1.18%)
Feb 11, 2004 9.753 9.921 9.753 9.884 9,021 +0.13(+1.35%)
Feb 10, 2004 9.621 9.804 9.621 9.753 10,661 -0.01(-0.15%)
Feb 09, 2004 9.672 9.767 9.672 9.767 3,143 +0.13(+1.37%)
Feb 06, 2004 9.548 9.657 9.526 9.635 5,330 +0.12(+1.23%)
Feb 05, 2004 9.621 9.621 9.387 9.518 63,284 -0.18(-1.81%)
Feb 04, 2004 9.694 9.760 9.694 9.694 21,049 -0.07(-0.67%)
Feb 03, 2004 9.840 9.877 9.672 9.760 7,927 -0.12(-1.19%)
Feb 02, 2004 9.913 9.913 9.804 9.877 40,184 -0.07(-0.74%)
Jan 30, 2004 9.913 9.950 9.862 9.950 13,394 -0.01(-0.15%)
Jan 29, 2004 10.07 10.07 9.950 9.965 39,911 -0.10(-1.02%)
Jan 28, 2004 10.10 10.16 10.06 10.07 6,834 -0.07(-0.65%)
Jan 27, 2004 10.13 10.13 10.10 10.13 3,690 -0.04(-0.43%)
Jan 26, 2004 10.10 10.21 10.02 10.18 8,337 +0.02(+0.22%)
Jan 23, 2004 10.08 10.16 10.02 10.15 6,560 +0.07(+0.73%)
Jan 22, 2004 9.987 10.11 9.987 10.08 30,616 +0.10(+1.03%)
Jan 21, 2004 9.950 10.01 9.950 9.979 12,438 -0.04(-0.44%)
Jan 20, 2004 10.10 10.10 9.979 10.02 11,618 +0.00(+0.00%)
Jan 16, 2004 9.987 10.10 9.987 10.02 7,927 +0.07(+0.74%)
Jan 15, 2004 10.06 10.06 9.877 9.950 28,430 -0.07(-0.66%)
Jan 14, 2004 9.950 10.03 9.906 10.02 12,574 +0.10(+1.03%)
Jan 13, 2004 9.833 9.987 9.833 9.913 18,452 -0.05(-0.51%)
Jan 12, 2004 9.987 10.11 9.935 9.965 14,215 -0.06(-0.58%)
Jan 09, 2004 9.957 10.02 9.950 10.02 13,668 +0.11(+1.11%)
Jan 08, 2004 9.694 9.913 9.694 9.913 50,299 +0.31(+3.28%)
Jan 07, 2004 9.621 9.643 9.599 9.599 9,157 -0.06(-0.61%)
Jan 06, 2004 9.540 9.657 9.504 9.657 20,502 +0.11(+1.15%)
Jan 05, 2004 9.818 9.833 9.526 9.548 14,351 -0.31(-3.19%)
Jan 02, 2004 10.02 10.04 9.804 9.862 15,581 -0.14(-1.39%)
Dec 31, 2003 9.987 10.33 9.950 10.00 30,343 -0.02(-0.22%)
Dec 30, 2003 10.18 10.21 9.913 10.02 26,379 -0.08(-0.80%)
Dec 29, 2003 9.935 10.14 9.987 10.10 12,028 +0.17(+1.69%)
Dec 26, 2003 9.862 9.935 9.848 9.935 1,093 +0.07(+0.74%)
Dec 24, 2003 9.804 9.862 9.767 9.862 3,690 -0.01(-0.07%)
Dec 23, 2003 9.635 9.870 9.635 9.870 10,114 +0.22(+2.27%)
Dec 22, 2003 9.767 9.862 9.745 9.650 21,732 -0.04(-0.45%)
Dec 19, 2003 9.511 9.767 9.460 9.694 20,229 +0.04(+0.38%)
Dec 18, 2003 9.262 9.555 9.262 9.657 29,660 +0.51(+5.60%)
Dec 17, 2003 8.618 9.211 8.618 9.145 60,823 +0.51(+5.93%)
Dec 16, 2003 8.597 8.677 8.545 8.633 39,364 +0.11(+1.29%)
Dec 15, 2003 8.597 8.597 8.487 8.523 20,229 +0.00(+0.00%)
Dec 12, 2003 8.267 8.523 8.267 8.523 36,767 +0.26(+3.10%)
Dec 11, 2003 8.245 8.282 8.231 8.267 14,898 +0.02(+0.27%)
Dec 10, 2003 8.304 8.340 8.194 8.245 50,709 +0.06(+0.71%)
Dec 09, 2003 7.872 8.187 7.828 8.187 280,609 +0.34(+4.38%)
Dec 08, 2003 7.865 7.887 7.828 7.843 44,968 -0.08(-1.02%)
Dec 05, 2003 8.011 8.011 7.945 7.923 8,064 -0.05(-0.64%)
Dec 04, 2003 7.902 7.975 7.865 7.975 6,014 +0.11(+1.40%)
Dec 03, 2003 7.902 7.931 7.865 7.865 5,877 -0.07(-0.92%)
Dec 02, 2003 7.880 7.960 7.880 7.938 20,912 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.