Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monolithic Power Sys (NQ: MPWR )

620.31 -17.41 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.502 8.667 8.077 8.571 224,545 +0.07(+0.83%)
Nov 29, 2004 8.675 8.762 8.207 8.501 150,657 -0.00(-0.01%)
Nov 26, 2004 8.068 8.632 8.025 8.502 75,501 +0.02(+0.21%)
Nov 24, 2004 8.242 8.675 8.242 8.484 368,171 +0.35(+4.25%)
Nov 23, 2004 8.242 8.458 7.600 8.137 582,918 -0.21(-2.49%)
Nov 22, 2004 8.589 9.543 8.250 8.346 839,047 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.