Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

6.790 +0.140 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.342 8.430 8.342 8.386 6,293 +0.24(+2.93%)
Jun 29, 2004 8.148 8.148 8.148 8.148 0 +0.00(+0.00%)
Jun 28, 2004 8.104 8.148 8.096 8.148 1,258 -0.38(-4.47%)
Jun 25, 2004 8.529 8.529 8.529 8.529 0 +0.00(+0.00%)
Jun 24, 2004 8.529 8.529 8.529 8.529 503 +0.00(+0.00%)
Jun 23, 2004 8.529 8.529 8.529 8.529 503 +0.40(+4.98%)
Jun 22, 2004 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Jun 21, 2004 8.104 8.124 8.104 8.124 2,768 -0.22(-2.67%)
Jun 18, 2004 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Jun 17, 2004 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Jun 16, 2004 8.346 8.346 8.346 8.346 16,117 +0.00(+0.00%)
Jun 15, 2004 8.426 8.430 8.346 8.346 16,110 -0.17(-2.01%)
Jun 14, 2004 8.365 8.517 8.365 8.517 2,265 +0.20(+2.39%)
Jun 10, 2004 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Jun 09, 2004 8.330 8.330 8.311 8.319 2,517 +0.02(+0.19%)
Jun 08, 2004 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 07, 2004 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jun 04, 2004 8.303 8.303 8.303 8.303 251 +0.20(+2.45%)
Jun 03, 2004 8.104 8.104 8.104 8.104 0 +0.00(+0.00%)
Jun 02, 2004 8.104 8.104 8.104 8.104 1,258 -0.22(-2.67%)
Jun 01, 2004 8.327 8.327 8.327 8.327 0 +0.00(+0.00%)
May 28, 2004 8.422 8.422 8.327 8.327 755 +0.22(+2.75%)
May 27, 2004 8.148 8.195 8.104 8.104 12,082 -0.23(-2.81%)
May 26, 2004 8.338 8.624 8.338 8.338 6,041 -0.00(-0.05%)
May 25, 2004 8.342 8.342 8.342 8.342 0 +0.00(+0.00%)
May 24, 2004 8.342 8.354 8.342 8.342 3,020 -0.29(-3.31%)
May 21, 2004 8.442 8.628 8.442 8.628 5,537 +0.17(+1.97%)
May 20, 2004 8.462 8.462 8.462 8.462 251 -0.08(-0.88%)
May 19, 2004 8.537 8.537 8.537 8.537 251 -0.00(-0.05%)
May 18, 2004 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
May 17, 2004 8.740 8.740 8.541 8.541 2,768 -0.24(-2.71%)
May 14, 2004 8.779 8.779 8.779 8.779 503 -0.36(-3.91%)
May 13, 2004 8.740 9.137 8.740 9.137 755 +0.40(+4.55%)
May 12, 2004 8.740 8.740 8.740 8.740 1,258 -0.35(-3.89%)
May 11, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
May 10, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
May 07, 2004 9.094 9.094 9.094 9.094 251 +0.16(+1.76%)
May 06, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
May 05, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
May 04, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
May 03, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
Apr 30, 2004 8.937 8.937 8.937 8.937 0 +0.00(+0.00%)
Apr 29, 2004 8.937 8.937 8.937 8.937 251 +0.20(+2.25%)
Apr 28, 2004 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Apr 27, 2004 9.137 9.137 8.740 8.740 755 -0.00(-0.04%)
Apr 26, 2004 8.744 8.744 8.744 8.744 0 +0.00(+0.00%)
Apr 23, 2004 8.744 8.744 8.744 8.744 251 -0.00(-0.05%)
Apr 22, 2004 8.748 8.748 8.748 8.748 251 -0.56(-5.98%)
Apr 21, 2004 9.304 9.304 9.304 9.304 0 +0.00(+0.00%)
Apr 20, 2004 9.304 9.304 9.304 9.304 503 +0.56(+6.45%)
Apr 19, 2004 8.744 8.744 8.740 8.740 1,510 -0.04(-0.50%)
Apr 16, 2004 9.244 9.244 8.783 8.783 2,517 -0.27(-3.03%)
Apr 15, 2004 9.145 9.145 9.057 9.057 1,258 -0.20(-2.15%)
Apr 14, 2004 9.332 9.332 9.256 9.256 1,006 -0.09(-0.94%)
Apr 13, 2004 9.530 9.530 9.344 9.344 503 +0.03(+0.30%)
Apr 12, 2004 9.729 9.729 9.316 9.316 6,544 -0.14(-1.47%)
Apr 08, 2004 9.546 9.634 9.455 9.455 193,828 +0.23(+2.49%)
Apr 07, 2004 9.225 9.225 9.225 9.225 0 +0.00(+0.00%)
Apr 06, 2004 10.03 10.03 9.225 9.225 755 -1.10(-10.68%)
Apr 05, 2004 9.781 10.33 9.781 10.33 1,762 +0.72(+7.44%)
Apr 02, 2004 9.252 9.614 9.252 9.614 1,258 -0.66(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.