Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.985 8.016 7.985 7.996 7,177 +0.05(+0.65%)
Jun 29, 2005 7.990 7.990 7.944 7.944 8,923 -0.05(-0.64%)
Jun 28, 2005 7.985 7.996 7.965 7.996 19,592 +0.01(+0.13%)
Jun 27, 2005 7.970 7.985 7.923 7.985 7,953 +0.02(+0.26%)
Jun 24, 2005 7.980 7.984 7.913 7.965 6,401 +0.02(+0.19%)
Jun 23, 2005 7.923 7.980 7.913 7.949 25,411 +0.03(+0.39%)
Jun 22, 2005 7.882 7.918 7.882 7.918 5,625 +0.07(+0.92%)
Jun 21, 2005 7.877 7.877 7.846 7.846 2,521 +0.01(+0.07%)
Jun 20, 2005 7.918 7.939 7.841 7.841 27,157 -0.13(-1.62%)
Jun 17, 2005 7.970 7.970 7.970 7.970 1,163 +0.02(+0.19%)
Jun 16, 2005 7.882 7.954 7.882 7.954 7,759 +0.07(+0.92%)
Jun 15, 2005 7.877 7.990 7.833 7.882 22,889 +0.01(+0.07%)
Jun 14, 2005 7.877 7.949 7.872 7.877 9,893 +0.01(+0.13%)
Jun 13, 2005 7.887 7.887 7.867 7.867 4,073 +0.01(+0.07%)
Jun 10, 2005 7.872 7.872 7.774 7.862 10,087 -0.05(-0.65%)
Jun 09, 2005 7.898 7.944 7.854 7.913 6,401 -0.04(-0.45%)
Jun 08, 2005 8.011 8.016 7.918 7.949 35,110 -0.07(-0.84%)
Jun 07, 2005 8.042 8.068 7.970 8.016 53,927 -0.03(-0.32%)
Jun 06, 2005 8.047 8.047 7.990 8.042 59,164 -0.01(-0.13%)
Jun 03, 2005 8.027 8.166 8.016 8.052 68,281 +0.02(+0.19%)
Jun 02, 2005 7.862 8.037 7.862 8.037 52,375 +0.18(+2.23%)
Jun 01, 2005 7.836 7.913 7.836 7.862 15,712 +0.05(+0.59%)
May 31, 2005 7.841 7.846 7.805 7.815 12,220 +0.00(+0.00%)
May 27, 2005 7.856 7.856 7.815 7.815 8,147 -0.03(-0.33%)
May 26, 2005 7.831 7.913 7.738 7.841 27,933 +0.06(+0.73%)
May 25, 2005 7.779 7.784 7.738 7.784 10,475 +0.00(+0.00%)
May 24, 2005 7.733 7.784 7.733 7.784 14,742 +0.06(+0.80%)
May 23, 2005 7.681 7.722 7.681 7.722 24,441 +0.06(+0.81%)
May 20, 2005 7.666 7.666 7.660 7.660 6,207 +0.01(+0.07%)
May 19, 2005 7.635 7.671 7.635 7.655 13,772 +0.00(+0.00%)
May 18, 2005 7.593 7.655 7.588 7.655 44,034 +0.08(+1.09%)
May 17, 2005 7.573 7.593 7.552 7.573 37,244 -0.01(-0.14%)
May 16, 2005 7.568 7.583 7.537 7.583 20,950 +0.04(+0.48%)
May 13, 2005 7.568 7.568 7.547 7.547 13,578 -0.02(-0.20%)
May 12, 2005 7.583 7.583 7.496 7.563 73,131 -0.01(-0.14%)
May 11, 2005 7.573 7.578 7.552 7.573 11,832 -0.01(-0.07%)
May 10, 2005 7.563 7.599 7.557 7.578 14,548 +0.02(+0.27%)
May 09, 2005 7.511 7.557 7.511 7.557 29,291 +0.04(+0.55%)
May 06, 2005 7.516 7.516 7.485 7.516 19,204 -0.02(-0.21%)
May 05, 2005 7.516 7.532 7.511 7.532 8,729 +0.00(+0.00%)
May 04, 2005 7.526 7.532 7.516 7.532 14,354 +0.01(+0.07%)
May 03, 2005 7.516 7.532 7.516 7.526 11,056 +0.01(+0.14%)
May 02, 2005 7.537 7.542 7.490 7.516 29,679 -0.03(-0.34%)
Apr 29, 2005 7.526 7.547 7.526 7.542 23,471 +0.02(+0.21%)
Apr 28, 2005 7.521 7.545 7.511 7.526 26,187 +0.02(+0.21%)
Apr 27, 2005 7.511 7.521 7.490 7.511 25,993 +0.01(+0.14%)
Apr 26, 2005 7.490 7.547 7.480 7.501 36,274 -0.02(-0.27%)
Apr 25, 2005 7.501 7.521 7.485 7.521 18,816 +0.02(+0.27%)
Apr 22, 2005 7.501 7.501 7.475 7.501 6,207 +0.01(+0.14%)
Apr 21, 2005 7.511 7.511 7.444 7.490 22,501 -0.03(-0.41%)
Apr 20, 2005 7.501 7.521 7.480 7.521 15,130 +0.01(+0.07%)
Apr 19, 2005 7.537 7.547 7.511 7.516 11,832 -0.02(-0.21%)
Apr 18, 2005 7.547 7.547 7.526 7.532 5,043 +0.01(+0.07%)
Apr 15, 2005 7.583 7.588 7.501 7.526 25,411 -0.02(-0.27%)
Apr 14, 2005 7.578 7.593 7.526 7.547 17,264 -0.03(-0.41%)
Apr 13, 2005 7.619 7.673 7.578 7.578 7,953 -0.03(-0.41%)
Apr 12, 2005 7.645 7.645 7.542 7.609 30,649 -0.03(-0.34%)
Apr 11, 2005 7.630 7.649 7.614 7.635 4,461 +0.02(+0.27%)
Apr 08, 2005 7.676 7.676 7.599 7.614 16,294 -0.04(-0.47%)
Apr 07, 2005 7.593 7.650 7.593 7.650 17,846 +0.03(+0.41%)
Apr 06, 2005 7.630 7.630 7.599 7.619 16,100 -0.01(-0.07%)
Apr 05, 2005 7.526 7.624 7.526 7.624 3,297 +0.12(+1.65%)
Apr 04, 2005 7.429 7.521 7.429 7.501 14,742 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.