Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.093 7.119 7.073 7.119 60,328 +0.05(+0.73%)
Dec 28, 2006 7.062 7.083 7.042 7.068 45,391 +0.01(+0.07%)
Dec 27, 2006 7.042 7.088 7.042 7.062 57,030 +0.02(+0.22%)
Dec 26, 2006 7.001 7.047 7.001 7.047 47,719 +0.04(+0.51%)
Dec 22, 2006 6.990 7.026 6.990 7.011 29,291 -0.03(-0.37%)
Dec 21, 2006 7.032 7.042 7.001 7.037 81,860 -0.03(-0.37%)
Dec 20, 2006 7.047 7.068 7.026 7.062 45,003 +0.01(+0.07%)
Dec 19, 2006 7.073 7.078 7.052 7.057 15,130 -0.04(-0.51%)
Dec 18, 2006 7.135 7.145 7.073 7.093 32,201 -0.04(-0.58%)
Dec 15, 2006 7.093 7.140 7.093 7.135 43,646 +0.04(+0.51%)
Dec 14, 2006 7.124 7.140 7.088 7.099 44,227 -0.08(-1.08%)
Dec 13, 2006 7.243 7.243 7.176 7.176 13,772 -0.09(-1.28%)
Dec 12, 2006 7.284 7.289 7.258 7.269 17,070 -0.02(-0.21%)
Dec 11, 2006 7.289 7.325 7.284 7.284 10,475 -0.02(-0.28%)
Dec 08, 2006 7.284 7.341 7.274 7.305 21,726 +0.04(+0.50%)
Dec 07, 2006 7.279 7.285 7.269 7.269 24,635 -0.04(-0.49%)
Dec 06, 2006 7.372 7.372 7.227 7.305 61,298 -0.07(-0.98%)
Dec 05, 2006 7.377 7.392 7.372 7.377 8,535 -0.01(-0.07%)
Dec 04, 2006 7.392 7.392 7.382 7.382 19,980 -0.01(-0.14%)
Dec 01, 2006 7.368 7.392 7.367 7.392 18,428 +0.03(+0.35%)
Nov 30, 2006 7.387 7.392 7.367 7.367 11,250 -0.02(-0.21%)
Nov 29, 2006 7.351 7.382 7.346 7.382 19,980 +0.03(+0.42%)
Nov 28, 2006 7.398 7.403 7.346 7.351 3,103 -0.01(-0.14%)
Nov 27, 2006 7.372 7.408 7.361 7.361 5,431 +0.01(+0.07%)
Nov 24, 2006 7.336 7.434 7.336 7.356 12,608 +0.04(+0.49%)
Nov 22, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 21, 2006 7.315 7.320 7.315 7.320 7,177 -0.01(-0.14%)
Nov 20, 2006 7.320 7.356 7.320 7.331 19,398 -0.04(-0.56%)
Nov 17, 2006 7.398 7.398 7.372 7.372 11,056 +0.03(+0.35%)
Nov 16, 2006 7.361 7.361 7.346 7.346 4,849 -0.02(-0.28%)
Nov 15, 2006 7.372 7.392 7.367 7.367 9,699 -0.01(-0.07%)
Nov 14, 2006 7.320 7.377 7.320 7.372 27,545 +0.05(+0.70%)
Nov 13, 2006 7.346 7.372 7.315 7.320 30,843 -0.03(-0.42%)
Nov 10, 2006 7.305 7.351 7.305 7.351 8,923 +0.03(+0.35%)
Nov 09, 2006 7.294 7.351 7.280 7.325 5,431 +0.01(+0.14%)
Nov 08, 2006 7.279 7.315 7.279 7.315 3,685 +0.04(+0.57%)
Nov 07, 2006 7.243 7.336 7.243 7.274 22,695 -0.03(-0.42%)
Nov 06, 2006 7.274 7.305 7.274 7.305 3,297 -0.01(-0.14%)
Nov 03, 2006 7.279 7.315 7.279 7.315 11,444 +0.05(+0.64%)
Nov 02, 2006 7.294 7.346 7.248 7.269 95,051 -0.04(-0.50%)
Nov 01, 2006 7.300 7.341 7.300 7.305 11,250 -0.02(-0.28%)
Oct 31, 2006 7.325 7.325 7.269 7.325 24,635 +0.02(+0.21%)
Oct 30, 2006 7.264 7.310 7.264 7.310 6,207 +0.05(+0.71%)
Oct 27, 2006 7.233 7.258 7.233 7.258 2,133 +0.02(+0.21%)
Oct 26, 2006 7.222 7.258 7.222 7.243 15,130 +0.02(+0.29%)
Oct 25, 2006 7.227 7.243 7.217 7.222 17,070 -0.01(-0.07%)
Oct 24, 2006 7.145 7.227 7.145 7.227 11,638 +0.05(+0.72%)
Oct 23, 2006 7.140 7.186 7.140 7.176 28,321 -0.02(-0.21%)
Oct 20, 2006 7.191 7.191 7.191 7.191 1,939 +0.02(+0.22%)
Oct 19, 2006 7.202 7.217 7.171 7.176 35,692 -0.03(-0.43%)
Oct 18, 2006 7.227 7.227 7.207 7.207 6,789 -0.02(-0.21%)
Oct 17, 2006 7.181 7.222 7.160 7.222 18,040 +0.02(+0.21%)
Oct 16, 2006 7.191 7.207 7.191 7.207 16,294 +0.03(+0.43%)
Oct 13, 2006 7.160 7.207 7.160 7.176 24,247 -0.02(-0.21%)
Oct 12, 2006 7.140 7.191 7.140 7.191 10,281 +0.00(+0.00%)
Oct 11, 2006 7.191 7.191 7.166 7.191 21,338 +0.02(+0.22%)
Oct 10, 2006 7.171 7.191 7.171 7.176 9,893 -0.01(-0.14%)
Oct 09, 2006 7.155 7.202 7.155 7.186 34,140 +0.03(+0.43%)
Oct 06, 2006 7.140 7.155 7.119 7.155 16,488 +0.03(+0.43%)
Oct 05, 2006 7.181 7.227 7.124 7.124 38,408 -0.06(-0.86%)
Oct 04, 2006 7.202 7.202 7.181 7.186 9,505 -0.03(-0.36%)
Oct 03, 2006 7.212 7.212 7.171 7.212 31,813 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.