Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2007 0.0010 0.0012 0.0009 0.0010 181,000 +0.00(+11.11%)
Nov 27, 2007 0.0011 0.0011 0.0009 0.0009 2,400,800 -0.00(-18.18%)
Nov 26, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 23, 2007 0.0011 0.0011 0.0011 0.0011 4,200 -0.00(-26.67%)
Nov 21, 2007 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+25.00%)
Nov 20, 2007 0.0011 0.0012 0.0011 0.0012 240,000 +0.00(+9.09%)
Nov 19, 2007 0.0011 0.0011 0.0011 0.0011 20,205 -0.00(-8.33%)
Nov 16, 2007 0.0012 0.0012 0.0012 0.0012 250,000 +0.00(+0.00%)
Nov 15, 2007 0.0012 0.0012 0.0012 0.0012 490,000 +0.00(+0.00%)
Nov 14, 2007 0.0012 0.0015 0.0011 0.0012 495,000 +0.00(+0.00%)
Nov 13, 2007 0.0012 0.0012 0.0012 0.0012 4,155 -0.00(-20.00%)
Nov 12, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2007 0.0020 0.0020 0.0015 0.0015 184,000 +0.00(+25.00%)
Nov 08, 2007 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-40.00%)
Nov 07, 2007 0.0011 0.0020 0.0011 0.0020 2,502,700 +0.00(+0.00%)
Nov 06, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2007 0.0011 0.0020 0.0011 0.0020 390,000 +0.00(+33.33%)
Nov 02, 2007 0.0020 0.0020 0.0015 0.0015 110,000 -0.00(-34.78%)
Nov 01, 2007 0.0020 0.0023 0.0011 0.0023 287,000 +0.00(+109.09%)
Oct 31, 2007 0.0012 0.0012 0.0011 0.0011 150,000 -0.00(-26.67%)
Oct 30, 2007 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Oct 29, 2007 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+0.00%)
Oct 26, 2007 0.0017 0.0017 0.0015 0.0015 615,000 -0.00(-11.76%)
Oct 25, 2007 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-15.00%)
Oct 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2007 0.0020 0.0027 0.0015 0.0020 1,250,000 +0.00(+0.00%)
Oct 22, 2007 0.0022 0.0022 0.0020 0.0020 380,000 -0.00(-25.93%)
Oct 19, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 18, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 17, 2007 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+17.39%)
Oct 16, 2007 0.0025 0.0025 0.0022 0.0023 170,000 -0.00(-8.00%)
Oct 15, 2007 0.0029 0.0029 0.0025 0.0025 452,199 -0.00(-16.67%)
Oct 12, 2007 0.0030 0.0030 0.0030 0.0030 208,000 +0.00(+0.00%)
Oct 11, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2007 0.0030 0.0035 0.0030 0.0030 420,151 -0.00(-25.00%)
Oct 09, 2007 0.0030 0.0040 0.0026 0.0040 504,170 +0.00(+25.00%)
Oct 08, 2007 0.0034 0.0034 0.0030 0.0032 50,000 -0.00(-20.00%)
Oct 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2007 0.0034 0.0040 0.0034 0.0040 205,000 +0.00(+0.00%)
Oct 01, 2007 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-20.00%)
Sep 28, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2007 0.0050 0.0050 0.0040 0.0050 104,450 -0.00(-13.79%)
Sep 26, 2007 0.0050 0.0060 0.0040 0.0058 130,643 -0.00(-3.33%)
Sep 25, 2007 0.0040 0.0060 0.0040 0.0060 525,000 +0.00(+100.00%)
Sep 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2007 0.0045 0.0049 0.0030 0.0030 640,000 -0.00(-33.33%)
Sep 20, 2007 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+12.50%)
Sep 19, 2007 0.0040 0.0065 0.0040 0.0040 628,611 +0.00(+2.56%)
Sep 18, 2007 0.0040 0.0040 0.0039 0.0039 255,000 +0.00(+30.00%)
Sep 17, 2007 0.0040 0.0040 0.0030 0.0030 514,500 -0.00(-6.25%)
Sep 14, 2007 0.0035 0.0035 0.0030 0.0032 537,700 -0.00(-20.00%)
Sep 13, 2007 0.0030 0.0070 0.0030 0.0040 2,232,110 +0.00(+53.85%)
Sep 12, 2007 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 11, 2007 0.0026 0.0026 0.0026 0.0026 58,000 -0.00(-3.70%)
Sep 10, 2007 0.0026 0.0027 0.0026 0.0027 563,668 +0.00(+3.85%)
Sep 07, 2007 0.0026 0.0026 0.0026 0.0026 75,000 -0.00(-3.70%)
Sep 06, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 05, 2007 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.