Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.143 2.245 2.140 2.163 493,036 +0.04(+1.88%)
Nov 29, 2007 2.132 2.160 2.078 2.123 158,308 -0.02(-0.82%)
Nov 28, 2007 2.085 2.152 2.038 2.140 643,392 +0.07(+3.26%)
Nov 27, 2007 2.140 2.140 2.060 2.072 545,436 -0.07(-3.15%)
Nov 26, 2007 2.098 2.155 2.047 2.140 395,260 +0.04(+1.90%)
Nov 23, 2007 2.095 2.105 2.078 2.100 99,948 +0.02(+0.84%)
Nov 21, 2007 2.127 2.130 2.078 2.083 173,012 -0.07(-3.14%)
Nov 20, 2007 2.185 2.200 2.095 2.150 485,184 -0.04(-1.83%)
Nov 19, 2007 2.248 2.248 2.160 2.190 366,348 -0.07(-3.07%)
Nov 16, 2007 2.250 2.495 2.225 2.259 923,648 +0.04(+1.65%)
Nov 15, 2007 2.270 2.277 2.220 2.223 326,620 -0.06(-2.74%)
Nov 14, 2007 2.163 2.285 2.163 2.285 583,004 +0.14(+6.28%)
Nov 13, 2007 2.127 2.160 2.123 2.150 494,292 +0.04(+1.78%)
Nov 12, 2007 2.147 2.163 2.100 2.112 495,820 -0.04(-1.86%)
Nov 09, 2007 2.087 2.155 2.065 2.152 577,232 +0.05(+2.50%)
Nov 08, 2007 2.138 2.138 2.080 2.100 316,360 -0.02(-0.94%)
Nov 07, 2007 2.175 2.188 2.120 2.120 394,276 -0.08(-3.53%)
Nov 06, 2007 2.200 2.209 2.105 2.197 444,660 +0.01(+0.69%)
Nov 05, 2007 2.197 2.210 2.127 2.183 431,348 -0.05(-2.35%)
Nov 02, 2007 2.283 2.283 2.172 2.235 481,968 -0.03(-1.32%)
Nov 01, 2007 2.285 2.295 2.230 2.265 796,716 -0.06(-2.58%)
Oct 31, 2007 2.042 2.388 2.042 2.325 2,133,264 +0.30(+14.53%)
Oct 30, 2007 2.123 2.197 2.030 2.030 1,160,212 -0.12(-5.58%)
Oct 29, 2007 2.138 2.237 2.100 2.150 726,796 +0.04(+1.90%)
Oct 26, 2007 2.322 2.322 2.100 2.110 1,462,840 -0.19(-8.26%)
Oct 25, 2007 2.290 2.328 2.257 2.300 335,612 +0.01(+0.44%)
Oct 24, 2007 2.288 2.310 2.235 2.290 250,388 -0.02(-1.08%)
Oct 23, 2007 2.232 2.325 2.208 2.315 853,384 +0.10(+4.75%)
Oct 22, 2007 2.152 2.270 2.127 2.210 444,400 +0.06(+2.91%)
Oct 19, 2007 2.270 2.275 2.147 2.147 1,137,308 -0.12(-5.29%)
Oct 18, 2007 2.217 2.285 2.083 2.268 1,122,840 +0.02(+1.00%)
Oct 17, 2007 2.225 2.272 2.165 2.245 739,376 +0.04(+1.58%)
Oct 16, 2007 2.310 2.310 2.203 2.210 865,660 -0.11(-4.84%)
Oct 15, 2007 2.425 2.450 2.317 2.322 1,159,876 -0.20(-7.75%)
Oct 12, 2007 2.558 2.592 2.500 2.518 511,840 -0.04(-1.76%)
Oct 11, 2007 2.607 2.658 2.510 2.562 533,024 -0.04(-1.54%)
Oct 10, 2007 2.660 2.660 2.550 2.603 454,568 -0.06(-2.35%)
Oct 09, 2007 2.655 2.685 2.623 2.665 799,644 +0.01(+0.47%)
Oct 08, 2007 2.652 2.663 2.587 2.652 434,820 -0.01(-0.38%)
Oct 05, 2007 2.615 2.675 2.583 2.663 865,804 +0.08(+3.00%)
Oct 04, 2007 2.667 2.685 2.575 2.585 597,264 -0.06(-2.27%)
Oct 03, 2007 2.585 2.660 2.563 2.645 1,034,608 +0.06(+2.12%)
Oct 02, 2007 2.627 2.703 2.570 2.590 2,246,728 -0.02(-0.77%)
Oct 01, 2007 2.500 2.728 2.480 2.610 910,772 +0.11(+4.40%)
Sep 28, 2007 2.438 2.500 2.413 2.500 478,412 +0.08(+3.09%)
Sep 27, 2007 2.420 2.482 2.395 2.425 639,812 +0.03(+1.36%)
Sep 26, 2007 2.413 2.422 2.365 2.393 446,696 -0.01(-0.42%)
Sep 25, 2007 2.370 2.428 2.370 2.402 540,696 +0.03(+1.16%)
Sep 24, 2007 2.435 2.442 2.368 2.375 712,496 -0.04(-1.45%)
Sep 21, 2007 2.342 2.417 2.325 2.410 1,120,972 +0.07(+2.99%)
Sep 20, 2007 2.413 2.458 2.317 2.340 829,512 -0.09(-3.60%)
Sep 19, 2007 2.385 2.430 2.375 2.428 630,784 +0.07(+2.97%)
Sep 18, 2007 2.385 2.402 2.337 2.357 560,508 +0.00(+0.11%)
Sep 17, 2007 2.305 2.380 2.305 2.355 429,716 +0.04(+1.73%)
Sep 14, 2007 2.360 2.435 2.303 2.315 536,776 -0.04(-1.49%)
Sep 13, 2007 2.368 2.433 2.328 2.350 559,316 -0.01(-0.53%)
Sep 12, 2007 2.388 2.450 2.310 2.362 658,120 -0.03(-1.05%)
Sep 11, 2007 2.405 2.440 2.375 2.388 575,708 -0.02(-0.73%)
Sep 10, 2007 2.348 2.410 2.333 2.405 518,268 +0.05(+2.34%)
Sep 07, 2007 2.295 2.360 2.295 2.350 525,720 +0.02(+0.97%)
Sep 06, 2007 2.323 2.350 2.280 2.328 525,264 +0.02(+1.09%)
Sep 05, 2007 2.288 2.370 2.235 2.303 850,832 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.