Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.75 25.77 24.48 24.60 514,328 -0.95(-3.72%)
Jun 27, 2008 25.89 26.15 25.16 25.55 638,652 -0.30(-1.16%)
Jun 26, 2008 25.63 26.48 25.01 25.85 492,286 -0.05(-0.19%)
Jun 25, 2008 25.73 27.60 25.64 25.90 550,521 +0.13(+0.50%)
Jun 24, 2008 25.13 26.77 24.61 25.77 491,319 +0.41(+1.62%)
Jun 23, 2008 25.92 26.17 24.88 25.36 405,041 -0.35(-1.36%)
Jun 20, 2008 26.63 26.85 25.26 25.71 520,020 -1.05(-3.92%)
Jun 19, 2008 26.37 26.81 25.63 26.76 439,736 +0.51(+1.94%)
Jun 18, 2008 26.13 26.62 25.52 26.25 369,329 +0.04(+0.15%)
Jun 17, 2008 26.70 26.81 25.74 26.21 243,499 -0.30(-1.13%)
Jun 16, 2008 26.04 26.78 25.67 26.51 273,726 +0.32(+1.22%)
Jun 13, 2008 25.85 26.22 25.40 26.19 282,810 +0.67(+2.63%)
Jun 12, 2008 26.78 27.86 25.19 25.52 436,247 +0.51(+2.04%)
Jun 11, 2008 25.70 26.00 24.64 25.01 592,248 -0.89(-3.44%)
Jun 10, 2008 25.65 26.30 25.09 25.90 481,187 +0.64(+2.53%)
Jun 09, 2008 25.97 26.25 25.15 25.26 548,332 -0.68(-2.62%)
Jun 06, 2008 27.26 27.26 25.57 25.94 890,153 -1.44(-5.26%)
Jun 05, 2008 27.14 27.78 26.71 27.38 327,433 +0.21(+0.77%)
Jun 04, 2008 27.42 28.09 26.66 27.17 323,417 -0.20(-0.73%)
Jun 03, 2008 28.15 28.30 26.59 27.37 437,919 -0.52(-1.86%)
Jun 02, 2008 28.08 28.29 27.26 27.89 344,481 -0.15(-0.53%)
May 30, 2008 28.20 28.39 27.41 28.04 292,983 -0.08(-0.28%)
May 29, 2008 27.66 28.75 27.46 28.12 250,917 +0.43(+1.55%)
May 28, 2008 27.46 28.44 27.23 27.69 286,519 +0.26(+0.95%)
May 27, 2008 27.00 27.98 26.77 27.43 383,770 +0.62(+2.31%)
May 26, 2008 26.85 27.19 26.25 26.81 0 +0.00(+0.00%)
May 23, 2008 26.85 27.19 26.25 26.81 315,179 -0.22(-0.81%)
May 22, 2008 26.88 27.21 26.72 27.03 366,753 +0.12(+0.45%)
May 21, 2008 28.00 28.32 26.53 26.91 607,768 -1.15(-4.10%)
May 20, 2008 28.38 28.50 27.44 28.06 521,564 -0.72(-2.50%)
May 19, 2008 28.95 29.66 28.46 28.78 319,243 -0.23(-0.79%)
May 16, 2008 30.14 30.14 28.38 29.01 450,518 -1.13(-3.75%)
May 15, 2008 30.00 30.42 29.44 30.14 328,592 +0.25(+0.84%)
May 14, 2008 29.00 30.15 28.83 29.89 351,562 +0.97(+3.35%)
May 13, 2008 29.24 29.50 28.53 28.92 230,976 -0.16(-0.55%)
May 12, 2008 28.05 29.13 27.96 29.08 247,926 +1.12(+4.01%)
May 09, 2008 27.90 28.94 27.90 27.96 507,440 -0.42(-1.48%)
May 08, 2008 27.90 28.46 27.67 28.38 628,816 +0.47(+1.68%)
May 07, 2008 28.46 28.95 27.62 27.91 822,447 -0.16(-0.57%)
May 06, 2008 27.90 28.29 27.29 28.07 376,938 -0.07(-0.25%)
May 05, 2008 28.65 28.93 27.83 28.14 256,262 -0.61(-2.12%)
May 02, 2008 28.50 29.21 28.26 28.75 282,409 +0.15(+0.52%)
May 01, 2008 27.51 28.86 27.28 28.60 390,912 +1.13(+4.11%)
Apr 30, 2008 28.29 28.58 27.16 27.47 327,095 -0.62(-2.21%)
Apr 29, 2008 28.55 28.94 27.58 28.09 360,907 -0.24(-0.85%)
Apr 28, 2008 28.82 28.82 27.43 28.33 499,259 -0.63(-2.18%)
Apr 25, 2008 28.67 29.41 28.21 28.96 461,683 +0.37(+1.29%)
Apr 24, 2008 27.11 28.77 26.87 28.59 792,627 +1.47(+5.42%)
Apr 23, 2008 28.02 28.10 26.85 27.12 536,059 -0.79(-2.83%)
Apr 22, 2008 27.99 28.66 27.01 27.91 847,756 +0.27(+0.98%)
Apr 21, 2008 28.10 28.77 27.47 27.64 634,280 -0.95(-3.32%)
Apr 18, 2008 28.07 29.15 28.07 28.59 537,446 +0.75(+2.69%)
Apr 17, 2008 28.42 28.56 27.77 27.84 342,808 -0.65(-2.28%)
Apr 16, 2008 28.00 28.82 27.63 28.49 529,135 +0.94(+3.41%)
Apr 15, 2008 26.75 28.00 26.50 27.55 514,754 +1.01(+3.81%)
Apr 14, 2008 26.88 27.25 26.52 26.54 310,592 -0.45(-1.67%)
Apr 11, 2008 28.48 28.48 26.72 26.99 640,848 -0.77(-2.77%)
Apr 10, 2008 27.60 29.01 27.19 27.76 932,339 -0.43(-1.53%)
Apr 09, 2008 29.11 29.48 28.06 28.19 325,531 -1.07(-3.66%)
Apr 08, 2008 29.76 29.86 29.07 29.26 412,273 -0.80(-2.66%)
Apr 07, 2008 29.90 30.74 29.66 30.06 482,665 +0.40(+1.35%)
Apr 04, 2008 30.70 30.70 29.62 29.66 456,144 -1.24(-4.01%)
Apr 03, 2008 29.88 31.37 29.02 30.90 555,880 +0.73(+2.42%)
Apr 02, 2008 29.77 30.72 29.60 30.17 754,739 +0.97(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.