Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.780 5.810 5.094 5.350 91,686 -0.05(-0.93%)
Oct 29, 2009 5.100 5.480 4.670 5.400 85,556 +0.33(+6.51%)
Oct 28, 2009 5.350 5.480 5.070 5.070 29,172 -0.29(-5.41%)
Oct 27, 2009 5.450 5.520 5.350 5.360 35,775 -0.10(-1.83%)
Oct 26, 2009 5.440 5.800 5.340 5.460 68,470 +0.16(+3.02%)
Oct 23, 2009 5.410 5.440 5.250 5.300 54,650 -0.10(-1.85%)
Oct 22, 2009 5.420 5.520 5.250 5.400 20,970 +0.03(+0.56%)
Oct 21, 2009 5.580 5.760 5.350 5.370 56,757 -0.20(-3.59%)
Oct 20, 2009 5.510 5.620 5.480 5.570 16,813 -0.01(-0.18%)
Oct 19, 2009 5.530 5.710 5.490 5.580 37,324 +0.11(+2.01%)
Oct 16, 2009 5.410 5.560 5.410 5.470 21,802 +0.02(+0.37%)
Oct 15, 2009 5.630 5.640 5.350 5.450 16,879 -0.20(-3.54%)
Oct 14, 2009 5.960 5.960 5.510 5.650 23,368 +0.02(+0.36%)
Oct 13, 2009 5.670 5.670 5.500 5.630 14,165 -0.04(-0.71%)
Oct 12, 2009 5.700 5.780 5.660 5.670 16,568 -0.07(-1.22%)
Oct 09, 2009 5.770 5.910 5.700 5.740 12,493 -0.06(-1.03%)
Oct 08, 2009 6.010 6.050 5.690 5.800 75,477 -0.21(-3.49%)
Oct 07, 2009 5.980 6.240 5.840 6.010 42,337 +0.03(+0.50%)
Oct 06, 2009 5.500 5.990 5.500 5.980 258,872 +0.50(+9.12%)
Oct 05, 2009 5.410 5.500 5.410 5.480 15,773 +0.10(+1.86%)
Oct 02, 2009 5.300 5.500 5.300 5.380 29,100 +0.08(+1.51%)
Oct 01, 2009 5.490 5.500 5.300 5.300 14,155 -0.15(-2.75%)
Sep 30, 2009 5.410 5.500 5.410 5.450 23,708 +0.02(+0.37%)
Sep 29, 2009 5.440 5.500 5.350 5.430 15,501 +0.05(+0.93%)
Sep 28, 2009 5.500 5.520 5.350 5.380 23,434 -0.13(-2.36%)
Sep 25, 2009 5.490 5.640 5.430 5.510 56,816 +0.13(+2.42%)
Sep 24, 2009 5.430 5.430 5.260 5.380 32,892 +0.02(+0.37%)
Sep 23, 2009 5.470 5.500 5.360 5.360 19,220 -0.13(-2.37%)
Sep 22, 2009 5.420 5.500 5.330 5.490 42,066 +0.06(+1.10%)
Sep 21, 2009 5.260 5.500 5.220 5.430 18,873 +0.04(+0.74%)
Sep 18, 2009 5.240 5.500 5.010 5.390 75,750 +0.12(+2.30%)
Sep 17, 2009 5.310 5.430 5.000 5.269 52,130 -0.03(-0.58%)
Sep 16, 2009 5.250 5.500 5.120 5.300 42,979 +0.05(+0.95%)
Sep 15, 2009 5.190 5.440 5.050 5.250 62,712 -0.07(-1.32%)
Sep 14, 2009 5.270 5.360 5.250 5.320 15,652 +0.05(+0.95%)
Sep 11, 2009 5.430 5.500 5.240 5.270 38,725 -0.16(-2.95%)
Sep 10, 2009 5.270 5.440 5.270 5.430 39,590 +0.09(+1.69%)
Sep 09, 2009 5.220 5.440 5.220 5.340 27,092 -0.02(-0.37%)
Sep 08, 2009 5.460 5.500 5.298 5.360 40,773 -0.08(-1.47%)
Sep 04, 2009 5.500 5.500 5.218 5.440 22,233 -0.04(-0.73%)
Sep 03, 2009 5.230 5.480 5.230 5.480 8,023 +0.08(+1.48%)
Sep 02, 2009 5.210 5.470 5.060 5.400 19,298 +0.17(+3.25%)
Sep 01, 2009 5.410 5.490 5.160 5.230 26,747 -0.22(-4.04%)
Aug 31, 2009 5.000 5.640 5.000 5.450 39,078 +0.15(+2.83%)
Aug 28, 2009 5.350 5.530 5.110 5.300 36,615 -0.04(-0.75%)
Aug 27, 2009 5.630 5.790 5.300 5.340 55,786 -0.23(-4.13%)
Aug 26, 2009 5.700 5.710 5.460 5.570 31,335 -0.12(-2.11%)
Aug 25, 2009 5.430 5.720 5.190 5.690 45,292 +0.19(+3.45%)
Aug 24, 2009 5.700 5.710 5.420 5.500 20,629 -0.21(-3.68%)
Aug 21, 2009 5.770 5.800 5.670 5.710 40,615 +0.04(+0.71%)
Aug 20, 2009 5.700 5.800 5.532 5.670 46,277 -0.03(-0.53%)
Aug 19, 2009 5.510 5.700 5.510 5.700 138,723 +0.15(+2.70%)
Aug 18, 2009 5.450 5.600 5.390 5.550 24,149 +0.11(+2.02%)
Aug 17, 2009 5.360 5.620 5.300 5.440 43,669 -0.11(-1.98%)
Aug 14, 2009 5.700 5.700 5.340 5.550 58,615 -0.19(-3.31%)
Aug 13, 2009 5.750 5.820 5.590 5.740 39,843 +0.07(+1.23%)
Aug 12, 2009 5.530 5.730 5.530 5.670 17,312 +0.10(+1.80%)
Aug 11, 2009 5.670 6.000 5.510 5.570 19,384 -0.13(-2.28%)
Aug 10, 2009 5.840 5.850 5.410 5.700 57,091 -0.09(-1.55%)
Aug 07, 2009 5.490 6.350 5.490 5.790 104,473 +0.30(+5.46%)
Aug 06, 2009 4.650 5.490 4.650 5.490 111,081 +1.12(+25.63%)
Aug 05, 2009 4.550 4.550 4.258 4.370 43,348 -0.15(-3.32%)
Aug 04, 2009 4.370 4.540 4.300 4.520 7,993 +0.15(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.