Schwab U.S. Large-Cap ETF (NY: SCHX )

102.09 USD +0.79 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 25.70 25.80 25.56 25.78 180,290 +0.09(+0.35%)
Nov 27, 2009 25.48 25.85 25.39 25.69 172,548 -0.43(-1.64%)
Nov 25, 2009 26.07 26.14 25.99 26.12 131,776 +0.13(+0.50%)
Nov 24, 2009 26.04 26.04 25.82 25.99 123,622 +0.00(+0.00%)
Nov 23, 2009 25.97 26.16 25.93 25.99 111,469 +0.30(+1.17%)
Nov 20, 2009 25.65 25.72 25.57 25.69 127,224 -0.09(-0.35%)
Nov 19, 2009 25.99 25.99 25.60 25.78 173,216 -0.32(-1.23%)
Nov 18, 2009 26.11 26.13 25.95 26.10 139,341 -0.02(-0.08%)
Nov 17, 2009 26.05 26.13 25.95 26.12 121,314 +0.02(+0.08%)
Nov 16, 2009 25.91 26.19 25.89 26.10 203,698 +0.39(+1.51%)
Nov 13, 2009 25.63 25.81 25.53 25.71 217,115 +0.12(+0.48%)
Nov 12, 2009 25.98 25.98 25.54 25.59 96,186 -0.26(-1.01%)
Nov 11, 2009 25.91 26.01 25.75 25.85 117,461 +0.16(+0.62%)
Nov 10, 2009 25.66 25.80 25.60 25.69 99,284 -0.01(-0.04%)
Nov 09, 2009 25.52 26.46 25.39 25.70 149,188 +0.56(+2.24%)
Nov 06, 2009 24.99 25.31 24.91 25.14 96,465 +0.05(+0.21%)
Nov 05, 2009 24.83 25.10 24.78 25.09 45,463 +0.47(+1.89%)
Nov 04, 2009 24.80 24.96 24.60 24.62 41,029 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.