Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.050 5.200 5.200 5.200 233,400 +0.15(+2.97%)
Dec 30, 2009 4.900 5.050 4.810 5.050 27,569 +0.12(+2.43%)
Dec 29, 2009 4.960 5.085 4.850 4.930 28,702 -0.01(-0.20%)
Dec 28, 2009 4.910 5.070 4.830 4.940 18,513 +0.03(+0.61%)
Dec 24, 2009 4.980 5.025 4.890 4.910 2,894 -0.06(-1.21%)
Dec 23, 2009 4.890 5.020 4.830 4.970 8,716 +0.03(+0.61%)
Dec 22, 2009 4.980 5.030 4.940 4.940 11,439 -0.07(-1.40%)
Dec 21, 2009 4.990 5.060 4.900 5.010 28,134 +0.06(+1.21%)
Dec 18, 2009 4.930 4.980 4.770 4.950 52,841 +0.08(+1.64%)
Dec 17, 2009 4.990 5.050 4.860 4.870 24,382 -0.15(-2.99%)
Dec 16, 2009 5.000 5.110 4.930 5.020 50,955 +0.05(+1.01%)
Dec 15, 2009 5.040 5.080 4.970 4.970 46,869 -0.08(-1.58%)
Dec 14, 2009 5.050 5.110 4.710 5.050 23,487 +0.00(+0.00%)
Dec 11, 2009 4.950 5.080 4.840 5.050 22,712 +0.13(+2.64%)
Dec 10, 2009 4.970 5.120 4.880 4.920 13,561 -0.03(-0.61%)
Dec 09, 2009 5.050 5.050 4.910 4.950 7,318 -0.10(-1.98%)
Dec 08, 2009 5.045 5.070 4.960 5.050 23,209 -0.09(-1.75%)
Dec 07, 2009 5.090 5.210 4.930 5.140 45,711 +0.06(+1.18%)
Dec 04, 2009 4.990 5.140 4.910 5.080 28,955 +0.17(+3.46%)
Dec 03, 2009 4.990 5.090 4.670 4.910 22,052 -0.05(-1.01%)
Dec 02, 2009 5.010 5.080 4.690 4.960 24,673 -0.06(-1.20%)
Dec 01, 2009 4.650 5.120 4.620 5.020 28,769 +0.41(+8.89%)
Nov 30, 2009 4.660 4.710 4.510 4.610 15,021 -0.06(-1.28%)
Nov 27, 2009 4.700 4.930 4.670 4.670 12,592 -0.09(-1.89%)
Nov 25, 2009 4.980 4.997 4.710 4.760 22,231 -0.20(-4.03%)
Nov 24, 2009 5.010 5.050 4.830 4.960 29,966 -0.03(-0.60%)
Nov 23, 2009 4.930 5.180 4.730 4.990 106,836 +0.20(+4.18%)
Nov 20, 2009 4.900 4.945 4.710 4.790 24,588 -0.10(-2.04%)
Nov 19, 2009 5.060 5.060 4.800 4.890 25,316 -0.21(-4.12%)
Nov 18, 2009 5.110 5.130 5.020 5.100 13,820 +0.01(+0.20%)
Nov 17, 2009 5.160 5.160 5.010 5.090 7,812 -0.06(-1.17%)
Nov 16, 2009 5.150 5.220 5.090 5.150 22,279 +0.15(+3.00%)
Nov 13, 2009 5.073 5.100 4.950 5.000 36,008 +0.17(+3.52%)
Nov 12, 2009 4.910 4.940 4.740 4.830 17,767 -0.07(-1.43%)
Nov 11, 2009 5.090 5.150 4.671 4.900 61,692 -0.15(-2.97%)
Nov 10, 2009 5.000 5.345 4.980 5.050 63,728 +0.06(+1.20%)
Nov 09, 2009 4.900 5.170 4.850 4.990 22,808 +0.24(+5.05%)
Nov 06, 2009 4.890 4.890 4.650 4.750 26,010 -0.18(-3.65%)
Nov 05, 2009 4.330 4.970 4.330 4.930 19,467 +0.63(+14.65%)
Nov 04, 2009 4.850 4.850 4.280 4.300 42,671 -0.46(-9.66%)
Nov 03, 2009 5.100 5.150 4.570 4.760 48,877 -0.37(-7.21%)
Nov 02, 2009 5.380 5.400 4.970 5.130 33,202 -0.22(-4.11%)
Oct 30, 2009 5.780 5.810 5.094 5.350 91,686 -0.05(-0.93%)
Oct 29, 2009 5.100 5.480 4.670 5.400 85,556 +0.33(+6.51%)
Oct 28, 2009 5.350 5.480 5.070 5.070 29,172 -0.29(-5.41%)
Oct 27, 2009 5.450 5.520 5.350 5.360 35,775 -0.10(-1.83%)
Oct 26, 2009 5.440 5.800 5.340 5.460 68,470 +0.16(+3.02%)
Oct 23, 2009 5.410 5.440 5.250 5.300 54,650 -0.10(-1.85%)
Oct 22, 2009 5.420 5.520 5.250 5.400 20,970 +0.03(+0.56%)
Oct 21, 2009 5.580 5.760 5.350 5.370 56,757 -0.20(-3.59%)
Oct 20, 2009 5.510 5.620 5.480 5.570 16,813 -0.01(-0.18%)
Oct 19, 2009 5.530 5.710 5.490 5.580 37,324 +0.11(+2.01%)
Oct 16, 2009 5.410 5.560 5.410 5.470 21,802 +0.02(+0.37%)
Oct 15, 2009 5.630 5.640 5.350 5.450 16,879 -0.20(-3.54%)
Oct 14, 2009 5.960 5.960 5.510 5.650 23,368 +0.02(+0.36%)
Oct 13, 2009 5.670 5.670 5.500 5.630 14,165 -0.04(-0.71%)
Oct 12, 2009 5.700 5.780 5.660 5.670 16,568 -0.07(-1.22%)
Oct 09, 2009 5.770 5.910 5.700 5.740 12,493 -0.06(-1.03%)
Oct 08, 2009 6.010 6.050 5.690 5.800 75,477 -0.21(-3.49%)
Oct 07, 2009 5.980 6.240 5.840 6.010 42,337 +0.03(+0.50%)
Oct 06, 2009 5.500 5.990 5.500 5.980 258,872 +0.50(+9.12%)
Oct 05, 2009 5.410 5.500 5.410 5.480 15,773 +0.10(+1.86%)
Oct 02, 2009 5.300 5.500 5.300 5.380 29,100 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.