Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 25, 2009 1.230 1.320 1.200 1.320 1,332 +0.14(+11.86%)
Feb 24, 2009 1.050 1.180 1.050 1.180 3,400 +0.01(+0.85%)
Feb 23, 2009 1.200 1.200 1.010 1.170 37,347 -0.06(-4.88%)
Feb 20, 2009 1.240 1.240 1.150 1.230 126,157 -0.13(-9.56%)
Feb 19, 2009 1.320 1.360 1.250 1.360 218,750 +0.05(+3.82%)
Feb 18, 2009 1.150 1.310 1.150 1.310 1,850 -0.02(-1.50%)
Feb 17, 2009 1.270 1.330 1.250 1.330 2,884 +0.18(+15.65%)
Feb 13, 2009 1.250 1.260 1.100 1.150 119,577 -0.03(-2.54%)
Feb 12, 2009 1.190 1.380 1.120 1.180 48,901 -0.22(-15.71%)
Feb 11, 2009 1.420 1.430 1.400 1.400 12,831 +0.00(+0.00%)
Feb 10, 2009 1.360 1.450 1.350 1.400 10,519 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.360 1.450 3,583 +0.00(+0.00%)
Feb 06, 2009 1.360 1.490 1.240 1.450 7,006 +0.13(+9.85%)
Feb 05, 2009 1.300 1.360 1.270 1.320 7,877 +0.02(+1.54%)
Feb 04, 2009 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
Feb 03, 2009 1.240 1.389 1.200 1.300 7,340 -0.08(-6.14%)
Feb 02, 2009 1.385 1.430 1.380 1.385 700 +0.02(+1.83%)
Jan 30, 2009 1.450 1.450 1.360 1.360 13,560 -0.07(-4.89%)
Jan 29, 2009 1.650 1.650 1.380 1.430 2,500 -0.02(-1.38%)
Jan 28, 2009 1.450 1.450 1.450 1.450 300 +0.06(+4.32%)
Jan 27, 2009 1.300 1.390 1.300 1.390 4,000 +0.00(+0.00%)
Jan 26, 2009 1.230 1.450 1.200 1.390 600 +0.01(+0.72%)
Jan 23, 2009 1.510 1.530 1.380 1.380 4,042 -0.07(-4.83%)
Jan 22, 2009 1.540 1.540 1.450 1.450 500 +0.05(+3.57%)
Jan 21, 2009 1.410 1.430 1.390 1.400 1,800 -0.08(-5.41%)
Jan 20, 2009 1.700 1.700 1.450 1.480 2,900 -0.11(-6.92%)
Jan 16, 2009 1.770 1.770 1.370 1.590 2,377 +0.11(+7.43%)
Jan 15, 2009 1.500 1.500 1.350 1.480 1,400 +0.13(+9.63%)
Jan 14, 2009 1.450 1.510 1.350 1.350 4,822 -0.09(-6.25%)
Jan 13, 2009 1.470 1.590 1.440 1.440 1,300 +0.03(+2.13%)
Jan 12, 2009 1.480 1.510 1.410 1.410 1,652 -0.01(-0.70%)
Jan 09, 2009 1.450 1.460 1.420 1.420 700 +0.01(+0.71%)
Jan 08, 2009 1.380 1.450 1.380 1.410 22,026 -0.19(-11.88%)
Jan 07, 2009 1.710 1.720 1.500 1.600 12,800 -0.13(-7.51%)
Jan 06, 2009 1.600 1.780 1.600 1.730 11,257 +0.14(+8.81%)
Jan 05, 2009 1.450 1.590 1.450 1.590 1,200 +0.12(+8.16%)
Jan 02, 2009 1.460 1.630 1.460 1.470 2,900 +0.08(+5.76%)
Dec 31, 2008 1.480 1.650 1.320 1.390 23,102 +0.02(+1.46%)
Dec 30, 2008 1.561 1.561 1.310 1.370 46,050 -0.16(-10.46%)
Dec 29, 2008 1.580 1.584 1.530 1.530 3,250 +0.03(+2.00%)
Dec 26, 2008 1.470 1.500 1.430 1.500 3,000 +0.10(+7.14%)
Dec 24, 2008 1.340 1.400 1.340 1.400 1,000 +0.09(+6.87%)
Dec 23, 2008 1.350 1.360 1.300 1.310 59,003 -0.05(-3.68%)
Dec 22, 2008 1.620 1.620 1.250 1.360 15,381 -0.23(-14.47%)
Dec 19, 2008 1.730 1.750 1.590 1.590 1,891 -0.03(-1.85%)
Dec 18, 2008 1.670 1.730 1.620 1.620 3,400 -0.13(-7.43%)
Dec 17, 2008 1.700 1.760 1.520 1.750 12,450 +0.08(+4.79%)
Dec 16, 2008 1.770 1.840 1.520 1.670 38,738 -0.15(-8.24%)
Dec 15, 2008 1.700 1.820 1.680 1.820 3,090 +0.08(+4.59%)
Dec 12, 2008 1.700 1.760 1.700 1.740 2,600 -0.05(-2.79%)
Dec 11, 2008 1.650 1.800 1.640 1.790 31,367 +0.14(+8.48%)
Dec 10, 2008 1.650 1.750 1.520 1.650 831,491 +0.05(+3.12%)
Dec 09, 2008 1.810 1.810 1.560 1.600 103,342 -0.02(-1.23%)
Dec 08, 2008 1.980 2.000 1.620 1.620 23,642 -0.19(-10.36%)
Dec 05, 2008 1.850 1.890 1.807 1.807 14,100 +0.01(+0.40%)
Dec 04, 2008 1.720 1.800 1.720 1.800 1,500 +0.07(+4.05%)
Dec 03, 2008 1.855 1.980 1.730 1.730 9,250 -0.12(-6.49%)
Dec 02, 2008 1.910 1.950 1.800 1.850 6,130 -0.12(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.