Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.560 4.601 4.560 4.586 61,554 +0.03(+0.68%)
Apr 29, 2009 4.555 4.586 4.544 4.555 96,418 -0.01(-0.23%)
Apr 28, 2009 4.586 4.612 4.565 4.565 95,732 +0.00(+0.00%)
Apr 27, 2009 4.581 4.606 4.544 4.565 127,005 -0.03(-0.56%)
Apr 24, 2009 4.570 4.596 4.560 4.591 39,775 +0.03(+0.57%)
Apr 23, 2009 4.534 4.611 4.534 4.565 89,028 +0.06(+1.38%)
Apr 22, 2009 4.482 4.524 4.462 4.503 171,385 +0.01(+0.12%)
Apr 21, 2009 4.410 4.508 4.410 4.498 148,354 +0.01(+0.23%)
Apr 20, 2009 4.477 4.493 4.430 4.487 71,434 -0.01(-0.12%)
Apr 17, 2009 4.462 4.498 4.462 4.493 25,686 +0.04(+0.93%)
Apr 16, 2009 4.451 4.462 4.425 4.451 70,165 +0.02(+0.35%)
Apr 15, 2009 4.353 4.436 4.353 4.436 65,000 +0.06(+1.42%)
Apr 14, 2009 4.342 4.374 4.342 4.374 36,819 +0.03(+0.60%)
Apr 13, 2009 4.306 4.358 4.286 4.348 88,187 +0.01(+0.12%)
Apr 09, 2009 4.389 4.420 4.296 4.342 361,090 -0.01(-0.12%)
Apr 08, 2009 4.358 4.389 4.332 4.348 113,005 -0.05(-1.06%)
Apr 07, 2009 4.374 4.415 4.358 4.394 69,554 -0.03(-0.70%)
Apr 06, 2009 4.498 4.498 4.379 4.425 108,710 -0.07(-1.61%)
Apr 03, 2009 4.524 4.553 4.436 4.498 44,723 -0.06(-1.25%)
Apr 02, 2009 4.555 4.596 4.539 4.555 22,450 +0.03(+0.69%)
Apr 01, 2009 4.544 4.544 4.504 4.524 28,192 +0.01(+0.11%)
Mar 31, 2009 4.358 4.591 4.358 4.518 49,633 +0.13(+3.07%)
Mar 30, 2009 4.425 4.425 4.368 4.384 52,179 +0.01(+0.12%)
Mar 26, 2009 4.311 4.524 4.306 4.379 72,839 +0.08(+1.93%)
Mar 25, 2009 4.270 4.348 4.270 4.296 104,477 -0.01(-0.12%)
Mar 24, 2009 4.327 4.389 4.291 4.301 84,802 -0.03(-0.60%)
Mar 23, 2009 4.322 4.363 4.301 4.327 63,808 +0.02(+0.36%)
Mar 20, 2009 4.275 4.337 4.275 4.311 25,049 +0.02(+0.36%)
Mar 19, 2009 4.322 4.324 4.260 4.296 61,579 -0.01(-0.24%)
Mar 18, 2009 4.254 4.405 4.229 4.306 60,481 +0.03(+0.73%)
Mar 17, 2009 4.270 4.296 4.239 4.275 26,571 -0.01(-0.24%)
Mar 16, 2009 4.348 4.348 4.275 4.286 21,940 -0.06(-1.43%)
Mar 13, 2009 4.399 4.399 4.244 4.348 0 +0.05(+1.08%)
Mar 12, 2009 4.286 4.317 4.208 4.301 57,999 +0.03(+0.73%)
Mar 11, 2009 4.208 4.301 4.208 4.270 102,147 +0.01(+0.12%)
Mar 10, 2009 4.063 4.265 4.063 4.265 36,135 +0.19(+4.70%)
Mar 09, 2009 4.135 4.135 4.032 4.073 362,054 -0.03(-0.76%)
Mar 06, 2009 4.244 4.244 4.089 4.104 0 -0.09(-2.10%)
Mar 05, 2009 4.208 4.208 4.073 4.192 76,684 -0.03(-0.74%)
Mar 04, 2009 4.177 4.286 4.151 4.223 107,431 +0.06(+1.49%)
Mar 02, 2009 4.311 4.311 4.084 4.161 210,828 -0.16(-3.60%)
Feb 27, 2009 4.223 4.355 4.129 4.317 0 +0.03(+0.72%)
Feb 26, 2009 4.348 4.363 4.265 4.286 65,565 -0.02(-0.36%)
Feb 25, 2009 4.182 4.332 4.167 4.301 53,622 +0.12(+2.85%)
Feb 24, 2009 3.944 4.182 3.923 4.182 132,467 +0.14(+3.59%)
Feb 23, 2009 4.229 4.322 3.996 4.037 178,783 -0.14(-3.47%)
Feb 20, 2009 4.229 4.229 3.991 4.182 132,034 -0.09(-2.06%)
Feb 19, 2009 4.275 4.311 4.249 4.270 68,584 -0.05(-1.20%)
Feb 18, 2009 4.410 4.436 4.275 4.322 91,031 -0.11(-2.57%)
Feb 17, 2009 4.451 4.451 4.322 4.436 82,764 -0.08(-1.72%)
Feb 13, 2009 4.503 4.551 4.498 4.513 52,569 -0.01(-0.11%)
Feb 12, 2009 4.482 4.550 4.482 4.518 37,043 +0.00(+0.00%)
Feb 11, 2009 4.513 4.560 4.498 4.518 66,216 -0.03(-0.57%)
Feb 10, 2009 4.565 4.643 4.544 4.544 61,078 -0.06(-1.24%)
Feb 09, 2009 4.555 4.632 4.525 4.601 45,906 +0.03(+0.57%)
Feb 06, 2009 4.606 4.653 4.575 4.575 74,533 -0.01(-0.23%)
Feb 05, 2009 4.498 4.606 4.451 4.586 122,474 +0.10(+2.19%)
Feb 04, 2009 4.425 4.529 4.420 4.487 64,098 +0.06(+1.40%)
Feb 03, 2009 4.322 4.425 4.311 4.425 76,784 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.