Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.01 25.01 25.01 0 +0.09(+0.34%)
Dec 30, 2009 24.87 24.94 24.86 24.93 24,756 +0.17(+0.67%)
Dec 29, 2009 24.73 24.82 24.64 24.76 45,362 +0.10(+0.41%)
Dec 28, 2009 24.70 24.84 24.63 24.66 18,150 -0.09(-0.37%)
Dec 24, 2009 24.56 24.77 24.56 24.75 13,076 +0.30(+1.25%)
Dec 23, 2009 24.49 24.49 24.24 24.45 88,581 +0.18(+0.75%)
Dec 22, 2009 24.37 24.37 24.14 24.27 31,765 +0.12(+0.49%)
Dec 21, 2009 24.22 24.27 24.04 24.15 31,621 +0.19(+0.80%)
Dec 18, 2009 23.97 23.99 23.84 23.96 56,173 +0.06(+0.26%)
Dec 17, 2009 23.95 24.05 23.81 23.89 24,126 -0.48(-1.95%)
Dec 16, 2009 24.42 24.56 24.35 24.37 72,085 -0.01(-0.03%)
Dec 15, 2009 24.49 24.50 24.31 24.38 73,849 -0.25(-1.03%)
Dec 14, 2009 24.62 24.65 24.52 24.63 25,921 +0.04(+0.18%)
Dec 11, 2009 24.46 24.60 24.46 24.59 12,921 +0.14(+0.58%)
Dec 10, 2009 24.44 24.54 24.31 24.44 94,770 +0.04(+0.18%)
Dec 09, 2009 24.34 24.52 24.31 24.40 65,176 +0.07(+0.28%)
Dec 08, 2009 24.41 24.42 24.20 24.33 61,146 -0.31(-1.28%)
Dec 07, 2009 24.69 24.76 24.62 24.65 27,664 -0.12(-0.47%)
Dec 04, 2009 24.94 25.03 24.54 24.76 80,509 +0.32(+1.29%)
Dec 03, 2009 24.74 24.86 24.45 24.45 69,943 -0.13(-0.53%)
Dec 02, 2009 24.55 24.70 24.52 24.58 82,562 +0.13(+0.53%)
Dec 01, 2009 24.31 24.59 24.31 24.45 85,864 +0.61(+2.56%)
Nov 30, 2009 23.82 23.88 23.66 23.84 73,123 +0.09(+0.36%)
Nov 27, 2009 23.55 24.09 23.37 23.75 110,876 -1.03(-4.16%)
Nov 25, 2009 24.77 24.79 24.66 24.78 74,759 +0.22(+0.91%)
Nov 24, 2009 24.65 24.65 24.43 24.56 49,498 -0.29(-1.17%)
Nov 23, 2009 24.84 25.06 24.79 24.85 143,226 +0.49(+2.00%)
Nov 20, 2009 24.34 24.45 24.28 24.36 74,657 -0.07(-0.30%)
Nov 19, 2009 24.59 24.59 24.24 24.44 70,844 -0.34(-1.37%)
Nov 18, 2009 24.73 24.85 24.65 24.78 59,883 +0.07(+0.27%)
Nov 17, 2009 24.76 24.77 24.59 24.71 69,446 -0.35(-1.40%)
Nov 16, 2009 24.74 25.11 24.74 25.06 82,177 +0.75(+3.07%)
Nov 13, 2009 24.07 24.44 24.16 24.31 105,172 +0.24(+1.00%)
Nov 12, 2009 24.27 24.36 24.06 24.07 103,829 -0.33(-1.34%)
Nov 11, 2009 24.60 24.65 24.39 24.40 119,181 +0.10(+0.43%)
Nov 10, 2009 24.20 24.35 24.09 24.30 66,803 -0.08(-0.33%)
Nov 09, 2009 24.11 24.39 24.11 24.38 50,889 +0.66(+2.80%)
Nov 06, 2009 23.60 23.81 23.55 23.71 22,332 +0.03(+0.14%)
Nov 05, 2009 23.44 23.69 23.42 23.68 27,030 +0.24(+1.03%)
Nov 04, 2009 23.54 23.77 23.41 23.44 130,562 +0.41(+1.77%)
Nov 03, 2009 22.81 23.12 22.81 23.03 53,853 -0.21(-0.90%)
Nov 02, 2009 23.07 23.37 22.88 23.24 108,664 +0.41(+1.79%)
Oct 30, 2009 23.41 23.41 22.66 22.83 73,062 -0.84(-3.55%)
Oct 29, 2009 23.26 23.73 23.26 23.67 27,399 +0.57(+2.45%)
Oct 28, 2009 23.63 23.67 23.05 23.10 96,758 -0.86(-3.60%)
Oct 27, 2009 24.14 24.23 23.90 23.97 101,371 -0.12(-0.49%)
Oct 26, 2009 24.44 24.60 24.03 24.09 63,108 +0.04(+0.17%)
Oct 23, 2009 24.09 24.09 23.97 24.04 53,412 -0.15(-0.63%)
Oct 22, 2009 24.03 24.23 23.81 24.20 55,329 +0.02(+0.10%)
Oct 21, 2009 24.24 24.55 24.15 24.17 26,280 -0.23(-0.96%)
Oct 20, 2009 24.33 24.41 24.31 24.41 27,073 -0.18(-0.73%)
Oct 19, 2009 24.30 24.60 24.25 24.59 40,147 +0.61(+2.55%)
Oct 16, 2009 24.01 24.05 23.83 23.97 22,922 -0.51(-2.09%)
Oct 15, 2009 24.38 24.49 24.34 24.49 56,121 -0.06(-0.23%)
Oct 14, 2009 24.28 24.55 24.28 24.54 79,265 +0.76(+3.19%)
Oct 13, 2009 23.77 23.83 23.61 23.78 39,830 +0.11(+0.45%)
Oct 12, 2009 23.73 23.88 23.65 23.68 52,002 -0.17(-0.70%)
Oct 09, 2009 23.83 23.92 23.79 23.84 28,877 +0.19(+0.81%)
Oct 08, 2009 23.70 23.78 23.45 23.65 181,502 +0.17(+0.71%)
Oct 07, 2009 23.47 23.49 23.36 23.49 24,076 -0.07(-0.29%)
Oct 06, 2009 23.41 23.69 23.38 23.55 366,871 +0.27(+1.17%)
Oct 05, 2009 23.08 23.39 23.06 23.28 45,771 +0.23(+1.02%)
Oct 02, 2009 22.90 23.09 22.80 23.05 164,817 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.