Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.19 -0.08 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 6.958 7.248 7.248 7.248 965 +0.54(+8.11%)
Jan 27, 2010 6.704 6.704 6.704 6.704 137 -0.87(-11.47%)
Jan 26, 2010 6.741 7.573 6.741 7.573 1,491 +0.83(+12.34%)
Jan 25, 2010 6.842 6.842 6.741 6.741 275 -0.31(-4.42%)
Jan 21, 2010 7.052 7.052 7.052 7.052 275 +0.46(+6.98%)
Jan 20, 2010 6.596 7.402 6.567 6.592 1,655 +0.03(+0.50%)
Jan 19, 2010 7.603 7.610 6.559 6.559 3,863 -0.29(-4.23%)
Jan 14, 2010 6.835 6.849 6.849 6.849 1,793 +0.02(+0.32%)
Jan 13, 2010 7.241 7.248 6.813 6.827 2,429 -0.26(-3.68%)
Jan 12, 2010 7.067 7.088 7.067 7.088 4,279 -0.01(-0.20%)
Jan 11, 2010 7.610 7.610 7.103 7.103 825 -0.25(-3.45%)
Jan 07, 2010 7.088 7.357 7.357 7.357 275 +0.27(+3.78%)
Jan 05, 2010 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Jan 04, 2010 7.091 7.091 7.088 7.088 275 -0.37(-4.96%)
Dec 30, 2009 7.683 7.458 7.458 7.458 2,345 +0.39(+5.54%)
Dec 28, 2009 7.067 7.067 7.067 7.067 0 -0.25(-3.47%)
Dec 24, 2009 7.538 7.538 7.320 7.320 827 -0.27(-3.53%)
Dec 23, 2009 7.683 7.683 7.589 7.589 1,167 +0.34(+4.70%)
Dec 21, 2009 7.248 7.248 7.248 7.248 0 -0.07(-0.99%)
Dec 18, 2009 8.045 8.045 7.320 7.320 5,306 -0.72(-9.01%)
Dec 17, 2009 8.045 8.045 8.045 8.045 238 -0.03(-0.31%)
Dec 16, 2009 8.045 8.070 8.045 8.070 456 -0.07(-0.80%)
Dec 15, 2009 8.136 8.136 8.136 8.136 151 +0.00(+0.04%)
Dec 14, 2009 8.132 8.132 8.132 8.132 637 +0.05(+0.63%)
Dec 11, 2009 7.973 8.335 7.791 8.081 4,889 +0.09(+1.09%)
Dec 10, 2009 7.987 8.002 7.973 7.994 1,244 +0.00(+0.00%)
Dec 09, 2009 8.879 8.879 7.994 7.994 2,508 -0.70(-8.08%)
Dec 07, 2009 8.697 8.697 8.697 8.697 0 -0.18(-2.04%)
Dec 04, 2009 8.879 8.879 8.879 8.879 565 +0.00(+0.00%)
Dec 03, 2009 9.422 9.422 8.879 8.879 2,345 -0.18(-2.00%)
Dec 02, 2009 8.857 10.34 8.857 9.060 10,007 -1.45(-13.79%)
Dec 01, 2009 8.734 10.69 7.980 10.51 19,184 +2.14(+25.54%)
Nov 30, 2009 7.487 8.516 7.248 8.371 6,305 +0.76(+10.00%)
Nov 27, 2009 7.610 7.610 7.610 7.610 137 -0.22(-2.78%)
Nov 23, 2009 8.734 7.828 7.828 7.828 3,311 -0.14(-1.82%)
Nov 20, 2009 7.973 8.118 7.973 7.973 1,109 +0.00(+0.00%)
Nov 19, 2009 8.734 8.734 7.973 7.973 6,589 -0.76(-8.71%)
Nov 18, 2009 8.697 8.770 8.697 8.734 1,939 +0.00(+0.00%)
Nov 17, 2009 9.198 9.198 8.734 8.734 689 -0.40(-4.37%)
Nov 16, 2009 9.277 9.277 8.879 9.132 3,384 -0.14(-1.56%)
Nov 13, 2009 9.277 10.68 9.277 9.277 321 -0.75(-7.45%)
Nov 12, 2009 10.13 10.13 10.02 10.02 689 -0.03(-0.25%)
Nov 05, 2009 10.05 10.05 10.05 10.05 0 -0.10(-0.96%)
Nov 04, 2009 10.33 10.33 9.966 10.15 3,014 -0.54(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.