Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.670 4.750 4.600 4.610 486,644 -0.08(-1.71%)
Mar 30, 2010 4.660 4.930 4.640 4.690 1,120,674 +0.05(+1.08%)
Mar 29, 2010 4.700 4.730 4.620 4.640 531,464 -0.07(-1.49%)
Mar 26, 2010 4.800 4.880 4.670 4.710 763,126 -0.05(-1.05%)
Mar 25, 2010 4.880 4.940 4.750 4.760 657,667 -0.12(-2.46%)
Mar 24, 2010 4.940 4.940 4.800 4.880 1,016,389 -0.05(-1.01%)
Mar 23, 2010 4.950 4.990 4.900 4.930 549,660 +0.03(+0.56%)
Mar 22, 2010 5.110 5.130 4.900 4.902 1,199,882 -0.25(-4.81%)
Mar 19, 2010 5.300 5.320 5.060 5.150 886,550 -0.12(-2.37%)
Mar 18, 2010 5.200 5.370 5.100 5.275 1,433,512 +0.08(+1.64%)
Mar 17, 2010 5.430 5.470 5.190 5.190 912,597 -0.23(-4.24%)
Mar 16, 2010 5.130 5.480 5.100 5.420 1,958,928 +0.30(+5.86%)
Mar 15, 2010 5.052 5.120 5.040 5.120 474,785 +0.06(+1.19%)
Mar 12, 2010 5.090 5.100 5.040 5.060 446,583 -0.04(-0.78%)
Mar 11, 2010 5.070 5.130 5.030 5.100 508,313 +0.00(+0.00%)
Mar 10, 2010 5.080 5.140 5.030 5.100 609,235 +0.01(+0.20%)
Mar 09, 2010 5.040 5.170 5.010 5.090 947,936 +0.03(+0.59%)
Mar 08, 2010 4.900 5.060 4.900 5.060 950,343 +0.20(+4.12%)
Mar 05, 2010 4.790 4.860 4.750 4.860 1,331,531 +0.11(+2.32%)
Mar 04, 2010 4.900 4.900 4.740 4.750 478,231 -0.16(-3.26%)
Mar 03, 2010 4.790 4.930 4.790 4.910 521,731 +0.13(+2.72%)
Mar 02, 2010 4.720 4.790 4.710 4.780 405,343 +0.08(+1.70%)
Mar 01, 2010 4.590 4.720 4.590 4.700 518,931 +0.13(+2.84%)
Feb 26, 2010 4.610 4.740 4.558 4.570 500,770 -0.07(-1.51%)
Feb 25, 2010 4.610 4.670 4.510 4.640 447,170 +0.00(+0.00%)
Feb 24, 2010 4.800 4.810 4.620 4.640 497,233 -0.18(-3.73%)
Feb 23, 2010 4.770 4.840 4.730 4.820 424,885 +0.02(+0.42%)
Feb 22, 2010 4.800 4.860 4.790 4.800 368,394 -0.01(-0.21%)
Feb 19, 2010 4.790 4.865 4.710 4.810 691,276 -0.08(-1.64%)
Feb 18, 2010 4.840 4.900 4.815 4.890 501,984 +0.02(+0.41%)
Feb 17, 2010 4.740 4.870 4.660 4.870 780,320 +0.13(+2.74%)
Feb 16, 2010 4.480 4.740 4.440 4.740 846,941 +0.30(+6.76%)
Feb 12, 2010 4.500 4.440 4.440 4.440 442,300 -0.06(-1.33%)
Feb 11, 2010 4.400 4.500 4.350 4.500 547,764 +0.10(+2.27%)
Feb 10, 2010 4.390 4.460 4.300 4.400 628,782 +0.04(+0.92%)
Feb 09, 2010 4.370 4.450 4.320 4.360 605,568 +0.00(+0.00%)
Feb 08, 2010 4.420 4.483 4.300 4.360 505,171 -0.03(-0.68%)
Feb 05, 2010 4.410 4.540 4.280 4.390 829,222 +0.00(+0.00%)
Feb 04, 2010 4.510 4.580 4.380 4.390 987,612 -0.13(-2.88%)
Feb 03, 2010 4.500 4.560 4.470 4.520 374,009 +0.01(+0.22%)
Feb 02, 2010 4.680 4.730 4.450 4.510 950,192 +0.00(+0.00%)
Feb 01, 2010 4.390 4.510 4.380 4.510 475,444 +0.11(+2.50%)
Jan 29, 2010 4.550 4.590 4.380 4.400 872,660 +0.00(+0.00%)
Jan 28, 2010 4.580 4.580 4.350 4.400 717,974 -0.18(-3.93%)
Jan 27, 2010 4.530 4.590 4.320 4.580 1,635,773 +0.05(+1.10%)
Jan 26, 2010 4.620 4.650 4.510 4.530 1,651,055 -0.11(-2.37%)
Jan 25, 2010 4.870 4.940 4.640 4.640 1,108,170 -0.17(-3.53%)
Jan 22, 2010 5.000 5.000 4.800 4.810 1,042,301 -0.20(-3.99%)
Jan 21, 2010 5.200 5.230 5.000 5.010 1,053,264 -0.17(-3.28%)
Jan 20, 2010 5.210 5.310 5.110 5.180 906,765 -0.02(-0.38%)
Jan 19, 2010 5.060 5.290 5.040 5.200 1,725,237 +0.20(+4.00%)
Jan 15, 2010 5.050 5.000 5.000 5.000 1,021,200 -0.01(-0.20%)
Jan 14, 2010 5.000 5.060 4.970 5.010 1,177,324 +0.00(+0.00%)
Jan 13, 2010 5.140 5.190 4.960 5.010 1,942,082 -0.15(-2.91%)
Jan 12, 2010 5.000 5.320 4.820 5.160 5,960,749 +0.55(+11.93%)
Jan 11, 2010 4.700 4.700 4.590 4.610 606,245 -0.05(-1.07%)
Jan 08, 2010 4.610 4.660 4.570 4.660 370,667 +0.01(+0.22%)
Jan 07, 2010 4.690 4.720 4.590 4.650 609,339 -0.03(-0.64%)
Jan 06, 2010 4.660 4.760 4.600 4.680 1,007,593 +0.03(+0.65%)
Jan 05, 2010 4.520 4.660 4.520 4.650 724,416 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.