Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 -0.23 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.943 6.943 6.929 6.929 835 -0.39(-5.39%)
May 27, 2010 7.324 7.324 7.324 7.324 139 +0.39(+5.70%)
May 26, 2010 6.940 7.005 6.929 6.929 1,133 -0.68(-8.96%)
May 25, 2010 7.037 7.611 7.037 7.611 1,622 +0.68(+9.84%)
May 24, 2010 7.180 7.252 6.929 6.929 628 +0.00(+0.00%)
May 21, 2010 6.929 6.929 6.929 6.929 139 +0.00(+0.00%)
May 19, 2010 6.929 6.929 6.929 6.929 557 -0.11(-1.53%)
May 18, 2010 7.080 7.080 7.037 7.037 1,949 +0.11(+1.55%)
May 17, 2010 6.929 6.972 6.929 6.929 639 -0.25(-3.50%)
May 14, 2010 7.216 7.252 7.180 7.180 981 +0.00(+0.00%)
May 12, 2010 7.180 7.180 7.180 7.180 0 +0.35(+5.15%)
May 11, 2010 6.929 6.929 6.829 6.829 2,091 -0.35(-4.90%)
May 04, 2010 7.180 7.180 7.180 7.180 139 -0.35(-4.67%)
May 03, 2010 7.532 7.532 7.532 7.532 192 +0.35(+4.90%)
Apr 27, 2010 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Apr 26, 2010 7.180 7.181 7.180 7.181 3,048 +0.00(+0.00%)
Apr 23, 2010 7.180 7.180 7.180 7.180 835 +0.18(+2.56%)
Apr 21, 2010 7.001 7.001 7.001 7.001 0 +0.17(+2.52%)
Apr 19, 2010 6.829 6.829 6.829 6.829 0 -0.35(-4.90%)
Apr 14, 2010 7.180 7.180 7.180 7.180 0 +0.28(+4.06%)
Apr 12, 2010 6.900 6.900 6.900 6.900 0 -0.28(-3.90%)
Apr 09, 2010 7.180 7.180 7.180 7.180 1,044 +0.00(+0.00%)
Apr 07, 2010 7.180 7.180 7.180 7.180 0 +0.29(+4.17%)
Apr 06, 2010 7.202 7.202 6.893 6.893 2,980 -0.29(-4.00%)
Mar 30, 2010 7.180 7.180 7.180 7.180 0 -0.29(-3.85%)
Mar 26, 2010 7.468 7.468 7.468 7.468 0 +0.10(+1.41%)
Mar 23, 2010 7.364 7.364 7.364 7.364 0 +0.17(+2.35%)
Mar 22, 2010 7.195 7.195 7.195 7.195 203 -0.33(-4.39%)
Mar 19, 2010 7.360 7.525 7.360 7.525 614 +0.34(+4.80%)
Mar 17, 2010 7.180 7.180 7.180 7.180 0 +0.00(+0.00%)
Mar 12, 2010 7.180 7.180 7.180 7.180 8,913 +0.00(+0.00%)
Mar 11, 2010 7.159 7.181 7.030 7.180 2,779 +0.26(+3.79%)
Mar 10, 2010 7.173 7.173 6.893 6.918 2,524 -0.26(-3.65%)
Mar 09, 2010 7.173 7.396 7.173 7.180 1,809 +0.15(+2.15%)
Mar 05, 2010 7.030 7.030 7.030 7.030 0 +0.06(+0.93%)
Mar 04, 2010 6.951 7.324 6.534 6.965 11,943 -0.54(-7.18%)
Mar 03, 2010 7.224 7.611 6.879 7.504 4,599 -0.07(-0.95%)
Mar 02, 2010 6.958 7.611 6.850 7.575 4,247 +0.75(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.