Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.804 2.822 2.733 2.733 207,440 -0.05(-1.70%)
Jun 29, 2010 2.793 2.864 2.781 2.781 201,337 -0.16(-5.43%)
Jun 25, 2010 3.088 3.195 2.816 2.940 1,240,398 -0.14(-4.61%)
Jun 24, 2010 3.023 3.313 2.911 3.082 347,438 +0.03(+0.97%)
Jun 23, 2010 3.082 3.153 3.035 3.053 133,238 -0.04(-1.34%)
Jun 22, 2010 3.242 3.254 3.077 3.094 96,055 -0.12(-3.86%)
Jun 21, 2010 3.532 3.532 3.207 3.219 165,198 -0.03(-0.91%)
Jun 18, 2010 3.355 3.390 3.248 3.248 185,483 -0.08(-2.49%)
Jun 17, 2010 3.349 3.361 3.272 3.331 121,670 +0.00(+0.00%)
Jun 16, 2010 3.384 3.455 3.325 3.331 93,839 -0.09(-2.76%)
Jun 15, 2010 3.349 3.449 3.301 3.426 84,208 +0.12(+3.58%)
Jun 14, 2010 3.361 3.414 3.284 3.307 94,004 -0.04(-1.32%)
Jun 11, 2010 3.260 3.361 3.260 3.352 38,007 +0.05(+1.43%)
Jun 10, 2010 3.307 3.319 3.230 3.304 100,301 +0.04(+1.36%)
Jun 09, 2010 3.248 3.272 3.201 3.260 104,964 +0.05(+1.66%)
Jun 08, 2010 3.224 3.278 3.148 3.207 92,149 +0.01(+0.18%)
Jun 07, 2010 3.260 3.331 3.189 3.201 95,174 -0.05(-1.64%)
Jun 04, 2010 3.355 3.402 3.254 3.254 133,358 -0.18(-5.34%)
Jun 03, 2010 3.420 3.544 3.414 3.437 52,045 +0.00(+0.00%)
Jun 02, 2010 3.331 3.437 3.325 3.437 65,157 +0.11(+3.38%)
Jun 01, 2010 3.414 3.497 3.325 3.325 97,843 -0.10(-2.94%)
May 28, 2010 3.455 3.491 3.396 3.426 65,325 -0.03(-0.86%)
May 27, 2010 3.467 3.473 3.349 3.455 143,437 +0.08(+2.28%)
May 26, 2010 3.420 3.461 3.307 3.378 85,315 -0.01(-0.35%)
May 25, 2010 3.432 3.461 3.337 3.390 109,429 -0.05(-1.38%)
May 24, 2010 3.544 3.615 3.420 3.437 119,867 -0.11(-3.01%)
May 21, 2010 3.402 3.591 3.402 3.544 162,979 +0.08(+2.39%)
May 20, 2010 3.574 3.710 3.432 3.461 191,246 -0.20(-5.34%)
May 19, 2010 3.792 3.792 3.650 3.656 102,543 -0.11(-2.98%)
May 18, 2010 3.846 3.846 3.727 3.769 66,772 -0.02(-0.47%)
May 17, 2010 3.822 3.828 3.704 3.786 56,117 +0.00(+0.00%)
May 14, 2010 3.798 3.816 3.727 3.786 63,930 -0.05(-1.39%)
May 13, 2010 3.863 3.863 3.727 3.840 77,185 -0.03(-0.76%)
May 12, 2010 3.721 3.875 3.649 3.869 117,324 +0.14(+3.65%)
May 11, 2010 3.657 3.739 3.582 3.733 186,805 +0.05(+1.27%)
May 10, 2010 3.587 3.704 3.547 3.687 122,821 +0.16(+4.46%)
May 07, 2010 3.482 3.587 3.407 3.529 155,210 +0.05(+1.51%)
May 06, 2010 3.622 3.711 3.471 3.477 111,853 -0.16(-4.33%)
May 05, 2010 3.675 3.704 3.634 3.634 79,116 -0.05(-1.27%)
May 04, 2010 3.617 3.687 3.593 3.681 100,144 +0.01(+0.32%)
May 03, 2010 3.727 3.727 3.617 3.669 97,449 -0.06(-1.56%)
Apr 30, 2010 3.786 3.786 3.710 3.727 152,276 -0.07(-1.84%)
Apr 29, 2010 3.716 3.809 3.506 3.797 74,609 +0.04(+1.09%)
Apr 28, 2010 3.757 3.762 3.692 3.757 35,440 -0.01(-0.16%)
Apr 27, 2010 3.675 3.762 3.652 3.762 107,095 +0.09(+2.38%)
Apr 26, 2010 3.652 3.733 3.611 3.675 104,908 +0.00(+0.00%)
Apr 23, 2010 3.640 3.675 3.587 3.675 83,739 +0.04(+1.12%)
Apr 22, 2010 3.587 3.634 3.570 3.634 24,235 -0.01(-0.16%)
Apr 21, 2010 3.617 3.640 3.582 3.640 29,795 +0.02(+0.48%)
Apr 20, 2010 3.593 3.622 3.558 3.622 73,964 +0.05(+1.47%)
Apr 19, 2010 3.529 3.617 3.482 3.570 115,096 +0.01(+0.33%)
Apr 16, 2010 3.523 3.599 3.471 3.558 172,449 +0.04(+0.99%)
Apr 15, 2010 3.447 3.535 3.389 3.523 110,776 +0.06(+1.86%)
Apr 14, 2010 3.447 3.471 3.401 3.459 82,231 +0.05(+1.37%)
Apr 13, 2010 3.383 3.418 3.366 3.412 63,071 +0.03(+0.86%)
Apr 12, 2010 3.424 3.430 3.325 3.383 132,162 -0.05(-1.36%)
Apr 09, 2010 3.471 3.512 3.412 3.430 40,115 -0.05(-1.34%)
Apr 08, 2010 3.494 3.512 3.471 3.477 30,040 -0.04(-1.16%)
Apr 07, 2010 3.459 3.517 3.412 3.517 139,877 +0.04(+1.17%)
Apr 06, 2010 3.436 3.517 3.412 3.477 125,200 +0.04(+1.19%)
Apr 05, 2010 3.477 3.477 3.401 3.436 201,051 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.