Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

47.63 -2.40 (-4.79%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 24.50 24.50 24.50 24.50 200 -0.20(-0.81%)
Mar 30, 2010 24.70 24.70 24.70 24.70 4,000 -0.45(-1.79%)
Mar 29, 2010 24.75 25.15 24.75 25.15 300 +1.40(+5.89%)
Mar 26, 2010 25.38 25.38 23.75 23.75 500 +0.45(+1.93%)
Mar 25, 2010 23.30 23.30 23.30 23.30 200 -0.85(-3.52%)
Mar 24, 2010 24.15 24.15 24.15 24.15 200 -0.75(-3.01%)
Mar 22, 2010 24.90 24.90 24.90 24.90 0 +0.30(+1.22%)
Mar 19, 2010 24.80 24.85 24.60 24.60 1,650 -0.40(-1.60%)
Mar 17, 2010 25.00 25.00 25.00 25.00 0 +0.04(+0.16%)
Mar 16, 2010 24.90 24.96 24.90 24.96 2,200 +0.09(+0.36%)
Mar 15, 2010 24.87 24.87 24.87 24.87 575 +0.07(+0.28%)
Mar 11, 2010 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Mar 10, 2010 24.69 24.80 24.69 24.80 625 -1.04(-4.02%)
Mar 05, 2010 25.84 25.84 25.84 25.84 0 +0.14(+0.54%)
Mar 02, 2010 25.70 25.70 25.70 0 +0.05(+0.19%)
Mar 01, 2010 25.65 25.65 25.65 25.65 900 +0.10(+0.39%)
Feb 25, 2010 25.55 25.55 25.55 0 -0.30(-1.16%)
Feb 24, 2010 25.85 25.85 25.85 25.85 180 +0.97(+3.90%)
Feb 19, 2010 24.88 24.88 24.88 0 +0.23(+0.93%)
Feb 10, 2010 24.65 24.65 24.65 0 -0.70(-2.76%)
Feb 05, 2010 25.35 25.35 25.35 0 -1.30(-4.88%)
Feb 04, 2010 26.65 26.65 26.65 26.65 135 -0.35(-1.30%)
Feb 02, 2010 27.00 27.00 27.00 0 +0.75(+2.86%)
Feb 01, 2010 25.75 26.25 25.75 26.25 1,100 +0.99(+3.92%)
Jan 29, 2010 25.10 25.26 25.10 25.26 2,200 -0.74(-2.85%)
Jan 28, 2010 26.00 26.00 26.00 26.00 200 -0.60(-2.26%)
Jan 21, 2010 26.60 26.60 26.60 26.60 0 +0.20(+0.76%)
Jan 20, 2010 26.40 26.40 26.40 26.40 300 +0.70(+2.72%)
Jan 15, 2010 25.70 25.70 25.70 400 -0.50(-1.91%)
Jan 14, 2010 25.65 26.20 25.65 26.20 2,100 +2.27(+9.49%)
Jan 13, 2010 23.80 24.10 23.80 23.93 4,800 +0.28(+1.18%)
Jan 12, 2010 23.65 23.65 23.65 23.65 1,407 +0.20(+0.85%)
Jan 11, 2010 23.51 23.80 23.45 23.45 2,900 +0.20(+0.86%)
Jan 08, 2010 23.25 23.25 23.25 23.25 6,560 -0.34(-1.44%)
Jan 07, 2010 23.65 23.68 23.59 23.59 4,200 -0.07(-0.30%)
Jan 06, 2010 23.67 23.70 23.65 23.66 1,200 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.