Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 18, 2011 0.0006 0.0006 0.0004 0.0006 605,000 +0.00(+0.00%)
Feb 17, 2011 0.0005 0.0006 0.0005 0.0006 621,876 +0.00(+100.00%)
Feb 14, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 08, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 07, 2011 0.0003 0.0003 0.0003 0.0003 5,340 -0.00(-40.00%)
Feb 03, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 02, 2011 0.0006 0.0006 0.0006 0.0006 78,965 +0.00(+20.00%)
Jan 28, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 27, 2011 0.0005 0.0007 0.0005 0.0007 340,678 +0.00(+40.00%)
Jan 25, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 21, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2011 0.0005 0.0008 0.0005 0.0008 299,850 +0.00(+100.00%)
Jan 11, 2011 0.0004 0.0004 0.0004 0.0004 11,500 -0.00(-20.00%)
Jan 05, 2011 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 31, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 15, 2010 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Dec 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.