Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.810 +0.020 (+0.35%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.900 6.900 6.800 6.800 4,275 -0.10(-1.45%)
May 20, 2011 6.970 6.970 6.900 6.900 3,724 -0.01(-0.14%)
May 19, 2011 7.000 7.000 6.900 6.910 1,270 -0.09(-1.29%)
May 18, 2011 7.000 7.000 7.000 7.000 2,500 +0.00(+0.00%)
May 17, 2011 7.100 7.100 6.750 7.000 25,790 +0.07(+1.01%)
May 16, 2011 7.000 7.000 6.900 6.930 7,300 +0.03(+0.43%)
May 13, 2011 7.100 7.100 6.900 6.900 7,110 -0.10(-1.43%)
May 12, 2011 7.160 7.160 7.000 7.000 11,213 -0.39(-5.28%)
May 11, 2011 7.410 7.410 7.390 7.390 6,300 -0.01(-0.14%)
May 10, 2011 7.110 7.600 7.110 7.400 8,500 -0.15(-1.99%)
May 09, 2011 7.580 7.590 7.550 7.550 1,900 +0.15(+2.03%)
May 06, 2011 7.330 7.430 7.330 7.400 17,000 +0.07(+0.95%)
May 05, 2011 7.250 7.340 7.200 7.330 117,662 +0.08(+1.10%)
May 04, 2011 7.200 7.250 7.200 7.250 10,300 +0.05(+0.69%)
May 03, 2011 7.200 7.210 7.200 7.200 11,900 -0.02(-0.28%)
May 02, 2011 7.300 7.450 7.220 7.220 20,325 -0.14(-1.90%)
Apr 29, 2011 7.200 7.400 7.200 7.360 18,768 +0.16(+2.22%)
Apr 28, 2011 7.190 7.230 7.000 7.200 331,885 +0.20(+2.86%)
Apr 27, 2011 6.990 7.100 6.990 7.000 352,970 +0.00(+0.00%)
Apr 26, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 25, 2011 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 21, 2011 7.100 7.140 7.000 7.000 40,140 -0.12(-1.69%)
Apr 20, 2011 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Apr 19, 2011 6.800 7.120 6.700 7.120 504,725 +0.32(+4.71%)
Apr 18, 2011 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Apr 15, 2011 6.900 6.900 6.900 6.900 2,002 -0.05(-0.72%)
Apr 14, 2011 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 13, 2011 6.950 6.950 6.950 6.950 600 +0.00(+0.00%)
Apr 12, 2011 6.800 6.950 6.800 6.950 3,100 +0.05(+0.72%)
Apr 11, 2011 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 08, 2011 6.900 6.900 6.850 6.900 2,113 +0.00(+0.00%)
Apr 07, 2011 6.950 6.950 6.900 6.900 2,900 -0.05(-0.72%)
Apr 06, 2011 7.050 7.050 6.950 6.950 37,000 -0.05(-0.71%)
Apr 05, 2011 7.020 7.020 7.000 7.000 4,970 -0.01(-0.14%)
Apr 04, 2011 7.140 7.140 7.010 7.010 3,020 -0.13(-1.82%)
Apr 01, 2011 7.070 7.150 7.010 7.140 4,210 +0.01(+0.14%)
Mar 31, 2011 7.110 7.130 6.970 7.130 4,870 +0.00(+0.00%)
Mar 30, 2011 7.150 7.150 7.130 7.130 1,300 -0.06(-0.83%)
Mar 29, 2011 7.190 7.190 7.190 7.190 3,100 +0.00(+0.00%)
Mar 28, 2011 7.200 7.200 7.150 7.190 4,135 +0.00(+0.00%)
Mar 25, 2011 7.280 7.280 7.190 7.190 15,240 -0.16(-2.18%)
Mar 24, 2011 7.340 7.350 7.340 7.350 4,850 +0.35(+5.00%)
Mar 23, 2011 6.980 7.060 6.980 7.000 6,000 +0.00(+0.00%)
Mar 22, 2011 7.000 7.000 7.000 7.000 1,500 -0.05(-0.71%)
Mar 21, 2011 7.000 7.050 7.000 7.050 6,880 +0.04(+0.57%)
Mar 18, 2011 7.100 7.100 7.010 7.010 13,640 +0.00(+0.00%)
Mar 17, 2011 7.150 7.150 7.010 7.010 6,480 -0.09(-1.27%)
Mar 16, 2011 7.110 7.110 7.100 7.100 1,420 -0.10(-1.39%)
Mar 15, 2011 7.400 7.400 7.200 7.200 1,500 -0.21(-2.83%)
Mar 14, 2011 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 11, 2011 7.410 7.410 7.410 7.410 100 -0.09(-1.20%)
Mar 10, 2011 7.500 7.750 7.500 7.500 2,560 +0.10(+1.35%)
Mar 09, 2011 7.400 7.400 7.400 7.400 100 -0.10(-1.33%)
Mar 08, 2011 7.750 7.750 7.500 7.500 900 -0.25(-3.23%)
Mar 07, 2011 7.900 7.900 7.750 7.750 3,100 -0.21(-2.64%)
Mar 04, 2011 7.200 7.960 7.200 7.960 8,058 +0.76(+10.56%)
Mar 03, 2011 7.310 7.500 7.200 7.200 11,754 -0.29(-3.87%)
Mar 02, 2011 6.920 7.500 6.920 7.490 10,175 +0.74(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.