Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

27.65 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.490 8.802 8.470 8.718 68,905 +0.17(+1.98%)
Jul 28, 2011 8.705 8.770 8.509 8.548 61,039 -0.10(-1.20%)
Jul 27, 2011 8.933 8.965 8.633 8.652 196,295 -0.29(-3.21%)
Jul 26, 2011 8.926 9.232 8.894 8.939 45,217 -0.03(-0.29%)
Jul 25, 2011 8.815 9.271 8.783 8.965 41,394 +0.02(+0.22%)
Jul 22, 2011 9.128 9.282 8.942 8.946 44,205 -0.32(-3.45%)
Jul 21, 2011 9.141 9.298 9.011 9.265 38,088 +0.20(+2.16%)
Jul 20, 2011 9.211 9.211 9.043 9.069 32,613 -0.14(-1.56%)
Jul 19, 2011 9.141 9.226 8.972 9.213 59,610 +0.09(+1.00%)
Jul 18, 2011 9.304 9.330 8.926 9.122 54,705 -0.22(-2.30%)
Jul 15, 2011 9.356 9.402 9.207 9.337 77,038 -0.02(-0.21%)
Jul 14, 2011 9.317 9.395 9.317 9.356 41,774 +0.06(+0.63%)
Jul 13, 2011 9.200 9.428 9.187 9.298 47,019 +0.10(+1.06%)
Jul 12, 2011 9.304 9.402 9.180 9.200 46,150 -0.09(-0.98%)
Jul 11, 2011 9.486 9.519 9.193 9.291 57,072 -0.25(-2.66%)
Jul 08, 2011 9.558 9.597 9.486 9.545 30,375 -0.12(-1.21%)
Jul 07, 2011 9.526 9.734 9.526 9.662 55,018 +0.18(+1.85%)
Jul 06, 2011 9.408 9.532 9.337 9.486 50,220 +0.05(+0.55%)
Jul 05, 2011 9.356 9.552 9.356 9.434 94,059 -0.07(-0.75%)
Jul 01, 2011 9.604 9.662 9.382 9.506 93,642 -0.10(-1.02%)
Jun 30, 2011 9.434 9.715 9.434 9.604 65,753 +0.20(+2.08%)
Jun 29, 2011 9.447 9.447 9.284 9.408 41,357 -0.16(-1.63%)
Jun 28, 2011 9.519 9.591 9.480 9.565 62,847 +0.05(+0.48%)
Jun 27, 2011 9.415 9.623 9.402 9.519 97,129 +0.14(+1.53%)
Jun 24, 2011 9.526 9.545 9.294 9.376 634,563 -0.12(-1.30%)
Jun 23, 2011 9.389 9.643 9.350 9.500 122,349 +0.05(+0.48%)
Jun 22, 2011 9.513 9.565 9.421 9.454 57,199 -0.08(-0.82%)
Jun 21, 2011 9.610 9.636 9.379 9.532 66,142 -0.05(-0.48%)
Jun 20, 2011 9.470 9.610 9.063 9.578 108,084 +0.41(+4.48%)
Jun 17, 2011 9.115 9.278 9.076 9.167 112,207 +0.09(+1.01%)
Jun 16, 2011 8.841 9.415 8.822 9.076 77,382 +0.25(+2.88%)
Jun 15, 2011 8.965 8.965 8.535 8.822 141,892 -0.20(-2.24%)
Jun 14, 2011 8.978 9.056 8.900 9.024 36,252 +0.12(+1.32%)
Jun 13, 2011 8.796 8.978 8.750 8.907 43,582 +0.16(+1.79%)
Jun 10, 2011 8.770 8.920 8.731 8.750 32,255 -0.06(-0.67%)
Jun 09, 2011 8.750 8.828 8.737 8.809 54,963 +0.04(+0.45%)
Jun 08, 2011 8.783 8.933 8.757 8.770 33,819 -0.06(-0.66%)
Jun 07, 2011 8.894 8.985 8.796 8.828 65,680 +0.01(+0.15%)
Jun 06, 2011 8.868 8.913 8.711 8.815 65,001 -0.05(-0.51%)
Jun 03, 2011 8.848 9.056 8.750 8.861 43,960 +0.23(+2.64%)
May 24, 2011 8.633 8.692 8.607 8.633 47,237 +0.00(+0.00%)
May 23, 2011 8.646 8.718 8.613 8.633 36,272 -0.10(-1.19%)
May 20, 2011 8.868 8.868 8.737 8.737 49,322 -0.17(-1.94%)
May 19, 2011 9.004 9.004 8.861 8.910 53,199 -0.09(-0.98%)
May 18, 2011 8.659 8.998 8.639 8.998 66,541 +0.34(+3.91%)
May 17, 2011 8.574 8.718 8.522 8.659 34,950 +0.06(+0.68%)
May 16, 2011 8.659 8.776 8.581 8.600 101,136 -0.09(-1.05%)
May 13, 2011 8.802 8.894 8.633 8.692 151,377 -0.07(-0.82%)
May 12, 2011 8.600 8.809 8.600 8.763 77,641 +0.12(+1.43%)
May 11, 2011 8.894 8.894 8.626 8.639 41,192 -0.25(-2.79%)
May 10, 2011 8.633 8.887 8.633 8.887 30,605 +0.24(+2.79%)
May 09, 2011 8.594 8.649 8.555 8.646 46,842 +0.07(+0.84%)
May 06, 2011 8.802 8.802 8.574 8.574 47,843 -0.16(-1.79%)
May 05, 2011 8.685 8.848 8.672 8.731 58,121 +0.02(+0.22%)
May 04, 2011 8.613 8.907 8.613 8.711 86,187 -0.22(-2.41%)
May 03, 2011 8.802 9.011 8.802 8.926 47,312 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.