Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.86 -0.12 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.088 6.110 6.110 6.110 1,103 +0.02(+0.36%)
Aug 30, 2011 6.062 6.088 6.062 6.088 551 -0.04(-0.59%)
Aug 22, 2011 6.030 6.124 6.124 6.124 10,761 +0.24(+4.06%)
Aug 17, 2011 5.907 5.885 5.885 5.885 1,103 +0.00(+0.00%)
Aug 12, 2011 5.885 5.885 5.885 5.885 689 -0.02(-0.37%)
Aug 10, 2011 5.907 5.907 5.907 5.907 137 -0.04(-0.61%)
Aug 08, 2011 5.943 5.943 5.943 5.943 0 -0.07(-1.20%)
Aug 03, 2011 6.016 6.016 6.016 6.016 0 -0.11(-1.78%)
Aug 02, 2011 6.161 6.161 6.124 6.124 689 +0.09(+1.44%)
Aug 01, 2011 6.037 6.037 6.037 6.037 275 +0.00(+0.00%)
Jul 28, 2011 6.037 6.037 6.037 6.037 551 -0.12(-2.00%)
Jul 27, 2011 6.161 6.161 6.161 6.161 551 +0.09(+1.55%)
Jul 26, 2011 6.081 6.088 5.945 6.066 4,417 +0.12(+2.07%)
Jul 25, 2011 6.074 6.161 5.943 5.943 6,818 -0.13(-2.15%)
Jul 22, 2011 6.074 6.074 5.922 6.074 827 +0.17(+2.82%)
Jul 20, 2011 5.907 5.907 5.907 5.907 0 +0.06(+0.99%)
Jul 15, 2011 5.813 5.849 5.849 5.849 551 -0.20(-3.35%)
Jul 13, 2011 6.001 6.052 6.052 6.052 965 +0.01(+0.12%)
Jul 11, 2011 6.088 6.045 6.045 6.045 1,931 -0.04(-0.71%)
Jul 08, 2011 6.088 6.088 6.088 6.088 1,669 +0.23(+3.96%)
Jul 07, 2011 5.900 5.900 5.856 5.856 275 +0.04(+0.62%)
Jul 06, 2011 5.796 5.907 5.603 5.820 6,139 +0.01(+0.12%)
Jul 05, 2011 5.820 5.820 5.798 5.813 1,066 -0.03(-0.50%)
Jul 01, 2011 5.907 5.907 5.835 5.842 1,655 -0.10(-1.71%)
Jun 30, 2011 5.987 5.987 5.936 5.943 2,360 -0.21(-3.42%)
Jun 28, 2011 6.153 6.153 6.153 6.153 275 -0.01(-0.12%)
Jun 27, 2011 6.030 6.335 6.030 6.161 1,793 +0.27(+4.55%)
Jun 24, 2011 6.349 6.349 5.893 5.893 10,961 -0.38(-6.01%)
Jun 23, 2011 6.465 6.465 6.269 6.269 827 -0.01(-0.23%)
Jun 21, 2011 6.501 6.284 6.284 6.284 827 -0.08(-1.25%)
Jun 17, 2011 6.364 6.364 6.364 6.364 0 -0.45(-6.60%)
Jun 16, 2011 6.211 6.813 6.059 6.813 8,576 +0.50(+7.92%)
Jun 15, 2011 6.088 6.443 6.088 6.313 2,207 -0.45(-6.65%)
Jun 14, 2011 6.356 6.762 5.994 6.762 4,001 +0.74(+12.27%)
Jun 13, 2011 6.356 6.364 6.023 6.023 986 -0.64(-9.58%)
Jun 10, 2011 5.900 6.704 5.871 6.661 4,966 +0.51(+8.24%)
Jun 09, 2011 6.124 6.153 5.943 6.153 827 -0.01(-0.12%)
Jun 07, 2011 6.052 6.161 6.161 6.161 5,656 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.