Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.488 8.488 8.412 8.447 30,944 +0.00(+0.00%)
Dec 29, 2011 8.418 8.453 8.418 8.447 29,657 -0.02(-0.21%)
Dec 28, 2011 8.441 8.465 8.424 8.465 30,827 +0.02(+0.28%)
Dec 27, 2011 8.465 8.488 8.435 8.441 15,854 -0.02(-0.28%)
Dec 23, 2011 8.465 8.494 8.465 8.465 8,398 +0.04(+0.49%)
Dec 21, 2011 8.353 8.424 8.353 8.424 13,851 +0.04(+0.49%)
Dec 20, 2011 8.330 8.383 8.330 8.383 34,815 +0.05(+0.63%)
Dec 19, 2011 8.371 8.412 8.330 8.330 19,336 -0.06(-0.77%)
Dec 16, 2011 8.348 8.394 8.348 8.394 21,884 +0.04(+0.42%)
Dec 15, 2011 8.424 8.435 8.342 8.359 36,635 -0.07(-0.83%)
Dec 14, 2011 8.377 8.447 8.377 8.430 23,529 +0.02(+0.21%)
Dec 13, 2011 8.412 8.465 8.394 8.412 25,528 -0.01(-0.13%)
Dec 12, 2011 8.411 8.493 8.411 8.423 52,614 -0.02(-0.21%)
Dec 09, 2011 8.487 8.493 8.441 8.441 23,630 -0.05(-0.55%)
Dec 08, 2011 8.522 8.528 8.446 8.487 29,246 -0.02(-0.26%)
Dec 07, 2011 8.423 8.516 8.423 8.509 21,195 +0.07(+0.89%)
Dec 06, 2011 8.406 8.446 8.394 8.435 30,017 +0.03(+0.42%)
Dec 05, 2011 8.423 8.441 8.400 8.400 14,362 +0.02(+0.21%)
Dec 02, 2011 8.411 8.423 8.382 8.382 21,003 +0.00(+0.00%)
Dec 01, 2011 8.353 8.400 8.295 8.382 32,767 +0.08(+0.91%)
Nov 30, 2011 8.318 8.376 8.283 8.306 53,032 -0.01(-0.14%)
Nov 29, 2011 8.254 8.341 8.248 8.318 47,229 +0.04(+0.42%)
Nov 28, 2011 8.400 8.400 8.283 8.283 18,773 -0.06(-0.77%)
Nov 25, 2011 8.388 8.388 8.308 8.347 26,620 +0.01(+0.07%)
Nov 23, 2011 8.330 8.365 8.289 8.341 37,211 +0.04(+0.42%)
Nov 22, 2011 8.277 8.312 8.266 8.306 35,006 +0.03(+0.35%)
Nov 21, 2011 8.242 8.277 8.213 8.277 25,269 +0.06(+0.78%)
Nov 18, 2011 8.172 8.213 8.172 8.213 17,532 +0.04(+0.50%)
Nov 17, 2011 8.201 8.225 8.120 8.172 30,669 -0.03(-0.36%)
Nov 16, 2011 8.266 8.266 8.172 8.201 47,632 -0.05(-0.57%)
Nov 15, 2011 8.184 8.271 8.143 8.248 44,500 +0.09(+1.14%)
Nov 14, 2011 8.137 8.155 8.120 8.155 17,978 -0.01(-0.14%)
Nov 11, 2011 8.137 8.166 8.085 8.166 35,299 +0.04(+0.50%)
Nov 10, 2011 8.091 8.166 8.085 8.126 30,864 +0.03(+0.33%)
Nov 09, 2011 8.108 8.125 8.073 8.099 31,982 -0.01(-0.18%)
Nov 08, 2011 8.044 8.113 8.044 8.113 36,477 +0.07(+0.87%)
Nov 07, 2011 7.933 8.044 7.933 8.044 58,726 +0.06(+0.80%)
Nov 04, 2011 7.893 8.003 7.893 7.980 34,334 +0.06(+0.70%)
Nov 03, 2011 7.899 7.951 7.899 7.925 40,916 +0.03(+0.33%)
Nov 02, 2011 7.922 7.928 7.899 7.899 29,659 -0.01(-0.07%)
Nov 01, 2011 7.887 7.980 7.887 7.904 34,303 +0.02(+0.29%)
Oct 31, 2011 7.841 7.922 7.841 7.881 21,598 +0.02(+0.22%)
Oct 28, 2011 7.864 7.910 7.864 7.864 18,762 -0.01(-0.15%)
Oct 27, 2011 7.922 7.922 7.870 7.875 27,195 +0.00(+0.00%)
Oct 26, 2011 7.841 7.875 7.841 7.875 24,237 +0.02(+0.30%)
Oct 25, 2011 7.846 7.864 7.817 7.852 32,799 -0.01(-0.15%)
Oct 24, 2011 7.957 7.957 7.864 7.864 24,435 -0.06(-0.75%)
Oct 21, 2011 7.823 7.928 7.823 7.924 45,129 +0.09(+1.21%)
Oct 20, 2011 7.794 7.875 7.794 7.829 28,629 +0.02(+0.22%)
Oct 19, 2011 7.806 7.870 7.788 7.812 29,194 -0.02(-0.22%)
Oct 18, 2011 7.887 7.928 7.823 7.829 44,685 -0.05(-0.59%)
Oct 17, 2011 7.881 7.945 7.875 7.875 21,485 -0.05(-0.66%)
Oct 14, 2011 7.858 7.928 7.823 7.928 22,317 +0.11(+1.41%)
Oct 13, 2011 7.713 7.817 7.701 7.817 17,896 +0.05(+0.65%)
Oct 12, 2011 7.858 7.858 7.753 7.767 10,574 -0.05(-0.64%)
Oct 11, 2011 7.794 7.874 7.794 7.817 22,400 +0.01(+0.15%)
Oct 10, 2011 7.874 7.916 7.794 7.805 40,763 -0.04(-0.52%)
Oct 07, 2011 7.857 7.886 7.811 7.846 28,561 -0.04(-0.55%)
Oct 06, 2011 7.938 7.938 7.869 7.889 31,371 -0.02(-0.25%)
Oct 05, 2011 7.921 7.921 7.886 7.909 12,431 +0.01(+0.15%)
Oct 04, 2011 8.059 8.059 7.817 7.898 52,706 -0.14(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.