Skip to main content

Olo Inc Cl A (NY: OLO )

5.540 +0.250 (+4.73%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.14 14.14 14.01 14.02 2,905 -0.07(-0.50%)
Dec 29, 2011 14.00 14.09 13.92 14.09 3,100 -0.02(-0.13%)
Dec 28, 2011 14.27 14.27 14.05 14.11 3,849 -0.21(-1.46%)
Dec 27, 2011 14.13 14.33 14.13 14.32 11,545 +0.25(+1.76%)
Dec 23, 2011 14.06 14.10 14.06 14.07 1,050 +0.17(+1.23%)
Dec 21, 2011 13.84 13.93 13.84 13.90 10,404 +0.12(+0.87%)
Dec 20, 2011 13.67 13.81 13.66 13.78 4,567 +0.48(+3.61%)
Dec 19, 2011 13.33 13.33 13.30 13.30 331 -0.06(-0.45%)
Dec 16, 2011 13.40 13.40 13.23 13.36 11,727 +0.03(+0.19%)
Dec 15, 2011 13.54 13.54 13.33 13.33 3,300 -0.16(-1.16%)
Dec 14, 2011 13.79 13.79 13.49 13.49 21,134 -0.66(-4.66%)
Dec 13, 2011 14.24 14.27 14.09 14.15 7,550 +0.29(+2.09%)
Dec 12, 2011 13.92 13.92 13.82 13.86 4,200 -0.20(-1.40%)
Dec 09, 2011 13.94 14.11 13.90 14.06 7,750 +0.08(+0.61%)
Dec 08, 2011 14.14 14.14 13.91 13.97 3,574 -0.27(-1.88%)
Dec 07, 2011 14.31 14.31 14.23 14.24 1,400 -0.07(-0.46%)
Dec 06, 2011 14.23 14.32 14.14 14.31 3,737 +0.11(+0.77%)
Dec 05, 2011 14.31 14.31 14.19 14.20 3,900 +0.03(+0.18%)
Dec 02, 2011 14.10 14.17 14.05 14.17 3,450 +0.09(+0.64%)
Dec 01, 2011 13.92 14.14 13.89 14.08 23,244 -0.02(-0.14%)
Nov 30, 2011 14.20 14.22 14.09 14.10 11,551 +0.12(+0.85%)
Nov 29, 2011 14.00 14.04 13.95 13.98 8,479 +0.15(+1.09%)
Nov 28, 2011 13.94 13.97 13.74 13.83 18,922 +0.25(+1.84%)
Nov 25, 2011 13.62 13.73 13.58 13.58 2,312 -0.10(-0.73%)
Nov 23, 2011 13.69 13.70 13.55 13.68 12,768 -0.20(-1.44%)
Nov 22, 2011 13.95 13.95 13.72 13.88 13,450 +0.23(+1.68%)
Nov 21, 2011 13.62 13.70 13.53 13.65 25,007 -0.10(-0.73%)
Nov 18, 2011 13.90 13.95 13.68 13.75 18,720 -0.17(-1.21%)
Nov 17, 2011 14.14 14.19 13.78 13.92 17,360 -0.32(-2.26%)
Nov 16, 2011 14.23 14.34 14.11 14.24 53,390 +0.36(+2.57%)
Nov 15, 2011 13.86 13.88 13.86 13.88 12,260 +0.22(+1.65%)
Nov 14, 2011 13.77 13.78 13.63 13.66 3,275 -0.14(-1.01%)
Nov 11, 2011 13.82 13.82 13.70 13.80 5,240 +0.14(+1.02%)
Nov 10, 2011 13.59 13.69 13.59 13.66 1,550 +0.24(+1.78%)
Nov 09, 2011 13.34 13.54 13.28 13.42 31,953 -0.16(-1.17%)
Nov 08, 2011 13.50 13.58 13.37 13.58 18,044 +0.11(+0.79%)
Nov 07, 2011 13.37 13.47 13.32 13.47 3,400 +0.28(+2.15%)
Nov 04, 2011 13.11 13.19 13.09 13.19 1,800 +0.05(+0.38%)
Nov 03, 2011 13.07 13.15 13.07 13.14 2,055 +0.21(+1.65%)
Nov 02, 2011 12.99 13.04 12.78 12.93 5,756 +0.18(+1.39%)
Nov 01, 2011 12.59 12.75 12.54 12.75 3,284 -0.21(-1.62%)
Oct 31, 2011 12.82 13.08 12.81 12.96 10,122 -0.13(-1.03%)
Oct 28, 2011 12.93 13.10 12.93 13.10 4,233 -0.04(-0.31%)
Oct 27, 2011 13.02 13.20 13.00 13.14 12,014 +0.45(+3.51%)
Oct 26, 2011 12.90 12.90 12.69 12.69 1,679 -0.25(-1.93%)
Oct 25, 2011 12.95 13.00 12.92 12.94 8,420 +0.14(+1.10%)
Oct 24, 2011 12.52 12.80 12.52 12.80 2,680 +0.37(+2.99%)
Oct 21, 2011 12.50 12.64 12.41 12.43 23,896 +0.14(+1.16%)
Oct 20, 2011 12.33 12.33 12.14 12.29 2,035 -0.26(-2.10%)
Oct 19, 2011 12.61 12.66 12.55 12.55 6,800 -0.09(-0.71%)
Oct 18, 2011 12.41 12.65 12.38 12.64 5,376 +0.27(+2.18%)
Oct 17, 2011 12.37 12.37 12.32 12.37 900 +0.00(+0.00%)
Oct 14, 2011 12.42 12.43 12.34 12.37 9,055 +0.24(+1.98%)
Oct 13, 2011 12.06 12.79 11.96 12.13 58,721 -0.07(-0.57%)
Oct 12, 2011 12.24 12.33 12.20 12.20 2,605 -0.08(-0.65%)
Oct 11, 2011 12.17 12.28 12.05 12.28 7,400 +0.10(+0.82%)
Oct 10, 2011 12.01 12.22 12.01 12.18 10,102 +0.33(+2.78%)
Oct 07, 2011 11.86 11.95 11.67 11.85 8,837 -0.04(-0.35%)
Oct 06, 2011 11.37 11.89 11.37 11.89 2,260 +0.46(+4.04%)
Oct 05, 2011 11.13 11.48 11.13 11.43 3,052 +0.28(+2.55%)
Oct 04, 2011 11.01 11.16 10.88 11.15 26,844 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.