Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

13.98 +0.81 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.860 10.14 9.900 10.14 297,730 +0.23(+2.32%)
Dec 29, 2011 9.560 9.910 9.520 9.910 266,576 +0.37(+3.88%)
Dec 28, 2011 10.10 10.10 9.510 9.540 537,795 -0.53(-5.26%)
Dec 23, 2011 9.980 10.07 10.07 10.07 464,215 +0.36(+3.71%)
Dec 21, 2011 9.670 9.760 9.520 9.710 1,394,759 +0.01(+0.10%)
Dec 20, 2011 9.780 9.880 9.560 9.700 948,952 -0.05(-0.51%)
Dec 19, 2011 9.910 9.930 9.690 9.750 421,198 -0.14(-1.42%)
Dec 16, 2011 9.680 9.960 9.680 9.890 563,023 +0.25(+2.59%)
Dec 15, 2011 9.810 9.930 9.580 9.640 252,874 -0.17(-1.73%)
Dec 14, 2011 9.830 9.880 9.620 9.810 524,376 -0.20(-2.00%)
Dec 13, 2011 10.32 10.43 9.890 10.01 350,136 -0.27(-2.63%)
Dec 12, 2011 10.64 10.65 10.27 10.28 482,529 -0.42(-3.93%)
Dec 09, 2011 10.55 10.80 10.48 10.70 881,562 +0.11(+1.04%)
Dec 08, 2011 10.50 10.69 10.40 10.59 936,090 -0.08(-0.75%)
Dec 07, 2011 10.38 10.90 10.31 10.67 1,014,939 +0.31(+2.99%)
Dec 06, 2011 10.62 10.74 10.18 10.36 1,066,999 +0.17(+1.67%)
Dec 05, 2011 10.27 10.38 10.12 10.19 276,718 +0.09(+0.89%)
Dec 02, 2011 10.30 10.37 10.02 10.10 645,181 -0.15(-1.46%)
Dec 01, 2011 10.35 10.35 10.09 10.25 660,579 -0.10(-0.97%)
Nov 30, 2011 9.950 10.43 9.890 10.35 620,283 +0.69(+7.14%)
Nov 29, 2011 9.550 9.740 9.460 9.660 1,084,613 +0.11(+1.15%)
Nov 28, 2011 9.500 9.760 9.470 9.550 729,119 +0.34(+3.69%)
Nov 25, 2011 9.220 9.470 9.150 9.210 1,189,833 -0.14(-1.50%)
Nov 24, 2011 9.330 9.450 9.200 9.350 409,678 +0.01(+0.11%)
Nov 23, 2011 9.500 9.500 9.340 9.340 464,847 -0.35(-3.61%)
Nov 22, 2011 9.800 9.830 9.470 9.690 346,089 -0.02(-0.21%)
Nov 21, 2011 9.780 9.780 9.360 9.710 982,884 -0.17(-1.72%)
Nov 18, 2011 10.14 10.21 9.850 9.880 859,098 -0.27(-2.66%)
Nov 17, 2011 10.32 10.38 10.09 10.15 1,357,162 -0.24(-2.31%)
Nov 16, 2011 10.34 10.47 10.29 10.39 2,298,033 -0.01(-0.10%)
Nov 15, 2011 10.47 10.62 10.28 10.40 1,313,750 -0.12(-1.14%)
Nov 14, 2011 10.71 10.90 10.38 10.52 323,647 -0.16(-1.50%)
Nov 11, 2011 10.52 10.84 10.52 10.68 288,593 +0.18(+1.71%)
Nov 10, 2011 10.83 10.83 10.45 10.50 512,879 -0.10(-0.94%)
Nov 09, 2011 10.70 10.83 10.46 10.60 742,211 -0.41(-3.72%)
Nov 08, 2011 10.88 11.04 10.81 11.01 1,387,188 +0.05(+0.46%)
Nov 07, 2011 10.92 11.00 10.65 10.96 504,470 +0.10(+0.92%)
Nov 04, 2011 10.84 10.95 10.65 10.86 504,339 -0.13(-1.18%)
Nov 03, 2011 11.06 11.09 10.72 10.99 497,423 +0.00(+0.00%)
Nov 02, 2011 11.05 11.09 10.84 10.99 674,591 +0.06(+0.55%)
Nov 01, 2011 10.50 11.03 10.50 10.93 950,435 +0.01(+0.09%)
Oct 31, 2011 11.28 11.31 10.86 10.92 732,250 -0.53(-4.63%)
Oct 28, 2011 11.43 11.60 11.29 11.45 491,569 -0.05(-0.43%)
Oct 27, 2011 11.65 11.83 11.43 11.50 1,790,484 +0.25(+2.22%)
Oct 26, 2011 11.30 11.56 10.97 11.25 621,314 +0.15(+1.35%)
Oct 25, 2011 11.51 11.66 10.95 11.10 709,764 -0.21(-1.86%)
Oct 24, 2011 10.92 11.46 10.92 11.31 668,487 +0.48(+4.43%)
Oct 21, 2011 10.85 11.24 10.70 10.83 792,720 +0.12(+1.12%)
Oct 20, 2011 10.62 10.92 10.46 10.71 622,060 -0.01(-0.09%)
Oct 19, 2011 11.00 11.00 10.54 10.72 1,109,783 -0.27(-2.46%)
Oct 18, 2011 10.44 11.03 10.25 10.99 924,670 +0.48(+4.57%)
Oct 17, 2011 10.71 10.71 10.25 10.51 370,708 -0.09(-0.85%)
Oct 14, 2011 10.65 10.77 10.20 10.60 1,808,602 +0.19(+1.83%)
Oct 13, 2011 10.80 10.80 10.15 10.41 3,156,606 -0.50(-4.58%)
Oct 12, 2011 10.84 11.05 10.60 10.91 562,759 +0.26(+2.44%)
Oct 11, 2011 11.00 11.01 10.43 10.65 693,041 +0.10(+0.95%)
Oct 07, 2011 11.28 11.28 10.53 10.55 738,101 -0.45(-4.09%)
Oct 06, 2011 10.94 11.38 10.64 11.00 743,929 +0.42(+3.97%)
Oct 05, 2011 10.12 10.65 9.740 10.58 546,871 +0.53(+5.27%)
Oct 04, 2011 9.300 10.05 9.140 10.05 573,604 +0.57(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.