Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.32 +0.33 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.378 7.610 7.378 7.393 12,198 +0.02(+0.30%)
Oct 26, 2012 7.610 7.371 7.371 7.371 1,655 -0.13(-1.74%)
Oct 25, 2012 7.502 7.509 7.502 7.502 2,759 +0.07(+0.88%)
Oct 24, 2012 7.277 7.610 7.277 7.436 1,804 +0.18(+2.50%)
Oct 23, 2012 7.255 7.255 7.255 7.255 165 -0.02(-0.30%)
Oct 17, 2012 7.277 7.277 7.277 7.277 0 -0.33(-4.37%)
Oct 16, 2012 7.610 7.610 7.609 7.609 551 +0.32(+4.36%)
Oct 12, 2012 7.393 7.291 7.291 7.291 551 -0.07(-0.89%)
Oct 11, 2012 7.357 7.357 7.357 7.357 275 +0.12(+1.60%)
Oct 10, 2012 7.603 7.603 7.241 7.241 5,994 -0.22(-3.01%)
Oct 09, 2012 7.610 7.610 7.465 7.465 565 -0.14(-1.90%)
Oct 06, 2012 7.610 7.610 7.610 0 +0.00(+0.00%)
Oct 05, 2012 7.610 7.610 7.610 7.610 139 -0.11(-1.41%)
Oct 04, 2012 7.422 7.719 7.422 7.719 965 +0.13(+1.72%)
Oct 03, 2012 7.596 7.596 7.589 7.589 433 -0.01(-0.10%)
Sep 28, 2012 7.596 7.596 7.596 7.596 0 +0.24(+3.25%)
Sep 27, 2012 7.313 7.357 7.284 7.357 3,559 +0.11(+1.50%)
Sep 26, 2012 7.262 7.277 7.248 7.248 6,622 -0.37(-4.85%)
Sep 21, 2012 7.328 7.618 7.618 7.618 413 -0.04(-0.57%)
Sep 18, 2012 7.661 7.661 7.661 7.661 137 -0.09(-1.21%)
Sep 17, 2012 7.755 7.755 7.755 7.755 626 +0.43(+5.94%)
Sep 14, 2012 7.320 7.320 7.320 7.320 413 -0.02(-0.30%)
Sep 11, 2012 7.320 7.342 7.342 7.342 965 +0.02(+0.30%)
Sep 10, 2012 7.320 7.320 7.320 7.320 267 +0.00(+0.00%)
Sep 07, 2012 7.320 7.320 7.320 7.320 907 +0.02(+0.30%)
Sep 05, 2012 7.299 7.299 7.299 7.299 413 -0.24(-3.17%)
Aug 31, 2012 7.357 7.538 7.538 7.538 1,103 +0.32(+4.42%)
Aug 29, 2012 7.219 7.219 7.219 7.219 6,484 -0.09(-1.29%)
Aug 27, 2012 7.270 7.502 7.222 7.313 9,790 +0.14(+1.92%)
Aug 22, 2012 7.175 7.175 7.175 7.175 551 +0.00(+0.00%)
Aug 15, 2012 7.175 7.175 7.175 7.175 1,793 -0.09(-1.30%)
Aug 14, 2012 7.248 7.465 7.248 7.270 978 +0.09(+1.21%)
Aug 13, 2012 7.183 7.183 7.183 7.183 1,379 -0.28(-3.73%)
Aug 07, 2012 7.461 7.461 7.461 7.461 0 +0.14(+1.92%)
Aug 03, 2012 7.277 7.320 7.320 7.320 2,621 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.